MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:30:20 | - | 14,300 |
18.11.24 18:27:20 | - | 14,300 |
18.11.24 18:24:20 | - | 14,300 |
18.11.24 18:21:20 | - | 14,300 |
18.11.24 18:18:19 | - | 14,300 |
18.11.24 18:15:19 | - | 14,300 |
18.11.24 18:12:19 | - | 14,300 |
18.11.24 18:09:18 | - | 14,300 |
18.11.24 18:06:18 | - | 14,300 |
18.11.24 18:03:18 | - | 14,300 |
18.11.24 18:00:18 | - | 14,300 |
18.11.24 17:57:17 | - | 14,300 |
18.11.24 17:54:17 | - | 14,300 |
18.11.24 17:51:16 | - | 14,300 |
18.11.24 17:49:37 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:46:37 | - | 14,400 |
18.11.24 17:43:37 | - | 14,400 |
18.11.24 17:40:37 | - | 14,400 |
18.11.24 17:37:36 | - | 14,400 |
18.11.24 17:34:35 | - | 14,400 |
18.11.24 17:34:15 | - | 14,300 |
18.11.24 17:31:14 | - | 14,300 |
18.11.24 17:30:00 | - | 14,300 |
18.11.24 17:29:55 | - | 14,300 |
18.11.24 17:29:44 | - | 14,300 |
18.11.24 17:29:29 | - | 14,300 |
18.11.24 17:29:14 | - | 14,300 |
18.11.24 17:28:59 | - | 14,300 |
18.11.24 17:27:12 | - | 14,300 |
18.11.24 17:24:12 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:21:12 | - | 14,300 |
18.11.24 17:18:12 | - | 14,300 |
18.11.24 17:15:12 | - | 14,300 |
18.11.24 17:12:11 | - | 14,300 |
18.11.24 17:09:11 | - | 14,300 |
18.11.24 17:06:11 | - | 14,300 |
18.11.24 17:03:11 | - | 14,300 |
18.11.24 17:00:11 | - | 14,300 |
18.11.24 16:57:11 | - | 14,300 |
18.11.24 16:54:11 | - | 14,300 |
18.11.24 16:51:10 | - | 14,300 |
18.11.24 16:48:10 | - | 14,300 |
18.11.24 16:45:10 | - | 14,300 |
18.11.24 16:42:10 | - | 14,300 |
18.11.24 16:39:10 | - | 14,300 |