HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:23:42 | - | 125,450 |
11.06.25 12:20:41 | - | 125,450 |
11.06.25 12:19:40 | - | 125,500 |
11.06.25 12:18:27 | - | 125,500 |
11.06.25 12:16:03 | - | 125,500 |
11.06.25 12:15:47 | - | 125,450 |
11.06.25 12:15:31 | - | 125,500 |
11.06.25 12:14:10 | - | 125,500 |
11.06.25 12:11:15 | - | 125,500 |
11.06.25 12:09:08 | - | 125,500 |
11.06.25 12:08:47 | - | 125,500 |
11.06.25 12:08:37 | - | 125,450 |
11.06.25 12:08:16 | - | 125,500 |
11.06.25 12:07:52 | - | 125,450 |
11.06.25 12:07:06 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:06:45 | - | 125,500 |
11.06.25 12:06:00 | - | 125,500 |
11.06.25 12:03:40 | - | 125,450 |
11.06.25 12:03:29 | - | 125,450 |
11.06.25 12:03:07 | - | 125,400 |
11.06.25 12:02:51 | - | 125,400 |
11.06.25 12:02:28 | - | 125,350 |
11.06.25 12:02:22 | - | 125,400 |
11.06.25 12:01:15 | - | 125,400 |
11.06.25 11:58:14 | - | 125,400 |
11.06.25 11:56:47 | - | 125,450 |
11.06.25 11:55:03 | - | 125,450 |
11.06.25 11:54:57 | - | 125,450 |
11.06.25 11:54:24 | - | 125,450 |
11.06.25 11:53:13 | - | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:52:49 | - | 125,400 |
11.06.25 11:52:30 | - | 125,450 |
11.06.25 11:51:58 | - | 125,400 |
11.06.25 11:51:46 | - | 125,450 |
11.06.25 11:51:21 | - | 125,400 |
11.06.25 11:51:19 | - | 125,450 |
11.06.25 11:48:52 | - | 125,450 |
11.06.25 11:45:51 | - | 125,450 |
11.06.25 11:45:42 | - | 125,500 |
11.06.25 11:45:05 | - | 125,500 |
11.06.25 11:44:45 | - | 125,450 |
11.06.25 11:44:07 | - | 125,500 |
11.06.25 11:43:37 | - | 125,450 |
11.06.25 11:42:15 | - | 125,350 |
11.06.25 11:40:55 | - | 125,400 |