NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:43 | - | 8,478 |
23.09.24 13:51:54 | - | 8,480 |
23.09.24 13:48:54 | - | 8,480 |
23.09.24 13:45:54 | - | 8,480 |
23.09.24 13:42:53 | - | 8,480 |
23.09.24 13:39:53 | - | 8,480 |
23.09.24 13:39:53 | - | 8,472 |
23.09.24 13:39:16 | - | 8,470 |
23.09.24 13:36:16 | - | 8,470 |
23.09.24 13:33:15 | - | 8,470 |
23.09.24 13:30:15 | - | 8,470 |
23.09.24 13:27:15 | - | 8,470 |
23.09.24 13:24:15 | - | 8,470 |
23.09.24 13:21:14 | - | 8,470 |
23.09.24 13:21:07 | - | 8,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:05 | - | 8,464 |
23.09.24 13:20:27 | - | 8,462 |
23.09.24 13:19:12 | - | 8,462 |
23.09.24 13:16:12 | - | 8,462 |
23.09.24 13:16:11 | - | 8,462 |
23.09.24 13:15:19 | - | 8,460 |
23.09.24 13:12:19 | - | 8,460 |
23.09.24 13:09:18 | - | 8,460 |
23.09.24 13:06:41 | - | 8,458 |
23.09.24 13:06:06 | - | 8,460 |
23.09.24 13:04:19 | - | 8,460 |
23.09.24 13:04:11 | - | 8,464 |
23.09.24 13:02:26 | - | 8,468 |
23.09.24 13:01:03 | - | 8,468 |
23.09.24 13:01:03 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:56 | - | 8,468 |
23.09.24 13:00:55 | - | 8,470 |
23.09.24 13:00:25 | - | 8,468 |
23.09.24 13:00:06 | - | 8,470 |
23.09.24 12:58:31 | - | 8,468 |
23.09.24 12:58:30 | - | 8,470 |
23.09.24 12:55:51 | - | 8,468 |
23.09.24 12:55:44 | - | 8,470 |
23.09.24 12:55:37 | - | 8,474 |
23.09.24 12:55:37 | - | 8,478 |
23.09.24 12:55:33 | - | 8,478 |
23.09.24 12:53:29 | - | 8,482 |
23.09.24 12:50:28 | - | 8,482 |
23.09.24 12:50:28 | - | 8,476 |
23.09.24 12:50:27 | - | 8,474 |