NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:40 | - | 8,456 |
23.09.24 14:39:40 | - | 8,456 |
23.09.24 14:36:39 | - | 8,456 |
23.09.24 14:33:39 | - | 8,456 |
23.09.24 14:33:38 | - | 8,456 |
23.09.24 14:33:33 | - | 8,456 |
23.09.24 14:33:22 | - | 8,458 |
23.09.24 14:33:22 | - | 8,462 |
23.09.24 14:33:09 | - | 8,464 |
23.09.24 14:32:48 | - | 8,466 |
23.09.24 14:32:46 | - | 8,466 |
23.09.24 14:32:16 | - | 8,466 |
23.09.24 14:31:53 | - | 8,466 |
23.09.24 14:30:51 | - | 8,468 |
23.09.24 14:27:51 | - | 8,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:50 | - | 8,468 |
23.09.24 14:24:49 | - | 8,470 |
23.09.24 14:24:33 | - | 8,470 |
23.09.24 14:23:10 | - | 8,472 |
23.09.24 14:22:24 | - | 8,470 |
23.09.24 14:19:42 | - | 8,468 |
23.09.24 14:16:41 | - | 8,468 |
23.09.24 14:14:53 | - | 8,466 |
23.09.24 14:11:52 | - | 8,466 |
23.09.24 14:10:02 | - | 8,470 |
23.09.24 14:09:42 | - | 8,468 |
23.09.24 14:09:39 | - | 8,470 |
23.09.24 14:06:54 | - | 8,476 |
23.09.24 14:03:54 | - | 8,476 |
23.09.24 14:02:23 | - | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:22 | - | 8,476 |
23.09.24 14:01:19 | - | 8,470 |
23.09.24 14:00:14 | - | 8,468 |
23.09.24 14:00:13 | - | 8,472 |
23.09.24 14:00:12 | - | 8,476 |
23.09.24 13:59:33 | - | 8,478 |
23.09.24 13:59:28 | - | 8,476 |
23.09.24 13:59:18 | - | 8,478 |
23.09.24 13:59:18 | - | 8,476 |
23.09.24 13:59:11 | - | 8,478 |
23.09.24 13:59:11 | - | 8,476 |
23.09.24 13:59:10 | - | 8,478 |
23.09.24 13:59:06 | - | 8,476 |
23.09.24 13:59:05 | - | 8,478 |
23.09.24 13:58:58 | - | 8,480 |