NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:15 | - | 8,476 |
23.09.24 15:33:53 | - | 8,478 |
23.09.24 15:32:35 | - | 8,476 |
23.09.24 15:32:21 | - | 8,478 |
23.09.24 15:32:19 | - | 8,478 |
23.09.24 15:32:18 | - | 8,478 |
23.09.24 15:32:17 | - | 8,478 |
23.09.24 15:32:13 | - | 8,478 |
23.09.24 15:32:13 | - | 8,480 |
23.09.24 15:31:40 | - | 8,484 |
23.09.24 15:28:40 | - | 8,484 |
23.09.24 15:28:14 | - | 8,486 |
23.09.24 15:26:45 | - | 8,486 |
23.09.24 15:26:44 | - | 8,486 |
23.09.24 15:26:28 | - | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:17 | - | 8,488 |
23.09.24 15:24:02 | - | 8,486 |
23.09.24 15:23:19 | - | 8,486 |
23.09.24 15:22:00 | - | 8,486 |
23.09.24 15:21:58 | - | 8,486 |
23.09.24 15:19:16 | - | 8,486 |
23.09.24 15:16:16 | - | 8,486 |
23.09.24 15:13:16 | - | 8,486 |
23.09.24 15:12:07 | - | 8,484 |
23.09.24 15:09:07 | - | 8,484 |
23.09.24 15:08:44 | - | 8,486 |
23.09.24 15:08:43 | - | 8,484 |
23.09.24 15:08:20 | - | 8,480 |
23.09.24 15:08:20 | - | 8,474 |
23.09.24 15:06:48 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:48 | - | 8,472 |
23.09.24 15:03:35 | - | 8,470 |
23.09.24 15:00:35 | - | 8,470 |
23.09.24 14:57:34 | - | 8,470 |
23.09.24 14:57:34 | - | 8,468 |
23.09.24 14:55:23 | - | 8,466 |
23.09.24 14:55:00 | - | 8,470 |
23.09.24 14:54:14 | - | 8,472 |
23.09.24 14:52:52 | - | 8,472 |
23.09.24 14:51:33 | - | 8,470 |
23.09.24 14:50:38 | - | 8,464 |
23.09.24 14:47:45 | - | 8,462 |
23.09.24 14:45:40 | - | 8,456 |
23.09.24 14:42:40 | - | 8,456 |
23.09.24 14:39:40 | - | 8,456 |