NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:04 | - | 8,468 |
23.09.24 16:28:58 | - | 8,470 |
23.09.24 16:28:33 | - | 8,470 |
23.09.24 16:28:30 | - | 8,468 |
23.09.24 16:28:10 | - | 8,470 |
23.09.24 16:27:30 | - | 8,468 |
23.09.24 16:26:43 | - | 8,470 |
23.09.24 16:26:32 | - | 8,476 |
23.09.24 16:25:24 | - | 8,476 |
23.09.24 16:25:15 | - | 8,476 |
23.09.24 16:24:19 | - | 8,476 |
23.09.24 16:23:41 | - | 8,478 |
23.09.24 16:23:40 | - | 8,478 |
23.09.24 16:23:39 | - | 8,478 |
23.09.24 16:23:24 | - | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:02 | - | 8,478 |
23.09.24 16:23:01 | - | 8,478 |
23.09.24 16:22:41 | - | 8,478 |
23.09.24 16:20:20 | - | 8,470 |
23.09.24 16:19:23 | - | 8,468 |
23.09.24 16:19:09 | - | 8,470 |
23.09.24 16:18:37 | - | 8,468 |
23.09.24 16:18:05 | - | 8,466 |
23.09.24 16:17:45 | - | 8,468 |
23.09.24 16:17:33 | - | 8,466 |
23.09.24 16:14:33 | - | 8,466 |
23.09.24 16:14:32 | - | 8,470 |
23.09.24 16:12:04 | - | 8,470 |
23.09.24 16:12:03 | - | 8,468 |
23.09.24 16:11:39 | - | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:43 | - | 8,464 |
23.09.24 16:10:42 | - | 8,466 |
23.09.24 16:08:26 | - | 8,468 |
23.09.24 16:08:25 | - | 8,468 |
23.09.24 16:08:21 | - | 8,468 |
23.09.24 16:08:17 | - | 8,468 |
23.09.24 16:08:16 | - | 8,468 |
23.09.24 16:08:14 | - | 8,468 |
23.09.24 16:08:06 | - | 8,468 |
23.09.24 16:08:01 | - | 8,468 |
23.09.24 16:08:00 | - | 8,468 |
23.09.24 16:07:59 | - | 8,468 |
23.09.24 16:07:57 | - | 8,468 |
23.09.24 16:07:54 | - | 8,468 |
23.09.24 16:07:39 | - | 8,468 |