NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:43 | - | 8,468 |
23.09.24 16:04:18 | - | 8,470 |
23.09.24 16:04:07 | - | 8,476 |
23.09.24 16:04:04 | - | 8,476 |
23.09.24 16:03:57 | - | 8,476 |
23.09.24 16:03:51 | - | 8,476 |
23.09.24 16:03:06 | - | 8,476 |
23.09.24 16:02:37 | - | 8,478 |
23.09.24 16:02:04 | - | 8,476 |
23.09.24 16:01:31 | - | 8,472 |
23.09.24 16:01:00 | - | 8,472 |
23.09.24 16:00:54 | - | 8,470 |
23.09.24 15:59:49 | - | 8,468 |
23.09.24 15:59:45 | - | 8,468 |
23.09.24 15:58:15 | - | 8,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:15 | - | 8,468 |
23.09.24 15:58:02 | - | 8,468 |
23.09.24 15:57:26 | - | 8,466 |
23.09.24 15:57:26 | - | 8,466 |
23.09.24 15:57:18 | - | 8,468 |
23.09.24 15:57:13 | - | 8,466 |
23.09.24 15:56:37 | - | 8,466 |
23.09.24 15:55:38 | - | 8,466 |
23.09.24 15:53:11 | - | 8,468 |
23.09.24 15:53:11 | - | 8,468 |
23.09.24 15:52:27 | - | 8,466 |
23.09.24 15:50:26 | - | 8,464 |
23.09.24 15:50:25 | - | 8,466 |
23.09.24 15:49:29 | - | 8,464 |
23.09.24 15:49:28 | - | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:11 | - | 8,464 |
23.09.24 15:46:05 | - | 8,464 |
23.09.24 15:45:43 | - | 8,466 |
23.09.24 15:45:05 | - | 8,464 |
23.09.24 15:44:44 | - | 8,476 |
23.09.24 15:43:41 | - | 8,476 |
23.09.24 15:42:25 | - | 8,476 |
23.09.24 15:41:42 | - | 8,476 |
23.09.24 15:41:41 | - | 8,478 |
23.09.24 15:40:43 | - | 8,476 |
23.09.24 15:40:34 | - | 8,476 |
23.09.24 15:40:10 | - | 8,476 |
23.09.24 15:38:12 | - | 8,476 |
23.09.24 15:35:15 | - | 8,476 |
23.09.24 15:33:53 | - | 8,478 |