NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:11 | - | 8,436 |
23.09.24 18:40:11 | - | 8,436 |
23.09.24 18:37:10 | - | 8,436 |
23.09.24 18:34:10 | - | 8,436 |
23.09.24 18:31:10 | - | 8,436 |
23.09.24 18:28:10 | - | 8,436 |
23.09.24 18:25:10 | - | 8,436 |
23.09.24 18:22:09 | - | 8,436 |
23.09.24 18:19:09 | - | 8,436 |
23.09.24 18:16:09 | - | 8,436 |
23.09.24 18:13:09 | - | 8,436 |
23.09.24 18:10:08 | - | 8,436 |
23.09.24 18:09:42 | - | 8,442 |
23.09.24 18:06:41 | - | 8,442 |
23.09.24 18:03:41 | - | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:41 | - | 8,442 |
23.09.24 17:57:41 | - | 8,442 |
23.09.24 17:54:41 | - | 8,442 |
23.09.24 17:51:40 | - | 8,442 |
23.09.24 17:48:40 | - | 8,442 |
23.09.24 17:45:40 | - | 8,442 |
23.09.24 17:42:40 | - | 8,442 |
23.09.24 17:39:39 | - | 8,442 |
23.09.24 17:37:06 | - | 8,452 |
23.09.24 17:35:06 | - | 8,444 |
23.09.24 17:32:21 | - | 8,432 |
23.09.24 17:29:20 | - | 8,432 |
23.09.24 17:28:17 | - | 8,436 |
23.09.24 17:25:17 | - | 8,436 |
23.09.24 17:25:16 | - | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:03 | - | 8,450 |
23.09.24 17:22:12 | - | 8,466 |
23.09.24 17:19:12 | - | 8,466 |
23.09.24 17:16:12 | - | 8,466 |
23.09.24 17:13:11 | - | 8,466 |
23.09.24 17:13:10 | - | 8,468 |
23.09.24 17:10:10 | - | 8,468 |
23.09.24 17:07:10 | - | 8,468 |
23.09.24 17:07:05 | - | 8,470 |
23.09.24 17:06:48 | - | 8,468 |
23.09.24 17:06:28 | - | 8,468 |
23.09.24 17:06:04 | - | 8,470 |
23.09.24 17:03:13 | - | 8,476 |
23.09.24 17:03:07 | - | 8,478 |
23.09.24 17:01:59 | - | 8,478 |