NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:23 | - | 8,638 |
25.09.24 13:30:23 | - | 8,638 |
25.09.24 13:27:23 | - | 8,638 |
25.09.24 13:24:22 | - | 8,638 |
25.09.24 13:23:21 | - | 8,640 |
25.09.24 13:21:21 | - | 8,640 |
25.09.24 13:20:46 | - | 8,642 |
25.09.24 13:19:29 | - | 8,648 |
25.09.24 13:17:38 | - | 8,650 |
25.09.24 13:17:24 | - | 8,644 |
25.09.24 13:14:40 | - | 8,642 |
25.09.24 13:14:39 | - | 8,640 |
25.09.24 13:14:27 | - | 8,642 |
25.09.24 13:14:26 | - | 8,640 |
25.09.24 13:14:23 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:22 | - | 8,640 |
25.09.24 13:13:39 | - | 8,642 |
25.09.24 13:11:12 | - | 8,640 |
25.09.24 13:08:49 | - | 8,640 |
25.09.24 13:08:48 | - | 8,642 |
25.09.24 13:06:40 | - | 8,640 |
25.09.24 13:06:27 | - | 8,640 |
25.09.24 13:06:26 | - | 8,640 |
25.09.24 13:05:02 | - | 8,638 |
25.09.24 13:04:54 | - | 8,640 |
25.09.24 13:01:53 | - | 8,640 |
25.09.24 13:00:42 | - | 8,638 |
25.09.24 13:00:42 | - | 8,634 |
25.09.24 13:00:35 | - | 8,632 |
25.09.24 12:57:54 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:54 | - | 8,632 |
25.09.24 12:54:12 | - | 8,630 |
25.09.24 12:54:11 | - | 8,628 |
25.09.24 12:54:07 | - | 8,628 |
25.09.24 12:54:06 | - | 8,626 |
25.09.24 12:54:00 | - | 8,626 |
25.09.24 12:53:15 | - | 8,626 |
25.09.24 12:52:34 | - | 8,628 |
25.09.24 12:49:33 | - | 8,628 |
25.09.24 12:48:59 | - | 8,626 |
25.09.24 12:48:58 | - | 8,626 |
25.09.24 12:48:52 | - | 8,626 |
25.09.24 12:48:49 | - | 8,626 |
25.09.24 12:47:44 | - | 8,624 |
25.09.24 12:44:44 | - | 8,624 |