NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:47 | - | 8,614 |
25.09.24 13:46:43 | - | 8,614 |
25.09.24 13:46:14 | - | 8,622 |
25.09.24 13:46:10 | - | 8,622 |
25.09.24 13:46:09 | - | 8,622 |
25.09.24 13:45:08 | - | 8,620 |
25.09.24 13:44:49 | - | 8,620 |
25.09.24 13:44:48 | - | 8,626 |
25.09.24 13:43:12 | - | 8,626 |
25.09.24 13:43:05 | - | 8,628 |
25.09.24 13:42:05 | - | 8,626 |
25.09.24 13:42:04 | - | 8,628 |
25.09.24 13:39:51 | - | 8,626 |
25.09.24 13:39:25 | - | 8,626 |
25.09.24 13:39:24 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:23 | - | 8,638 |
25.09.24 13:33:23 | - | 8,638 |
25.09.24 13:30:23 | - | 8,638 |
25.09.24 13:27:23 | - | 8,638 |
25.09.24 13:24:22 | - | 8,638 |
25.09.24 13:23:21 | - | 8,640 |
25.09.24 13:21:21 | - | 8,640 |
25.09.24 13:20:46 | - | 8,642 |
25.09.24 13:19:29 | - | 8,648 |
25.09.24 13:17:38 | - | 8,650 |
25.09.24 13:17:24 | - | 8,644 |
25.09.24 13:14:40 | - | 8,642 |
25.09.24 13:14:39 | - | 8,640 |
25.09.24 13:14:27 | - | 8,642 |
25.09.24 13:14:26 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:23 | - | 8,642 |
25.09.24 13:14:22 | - | 8,640 |
25.09.24 13:13:39 | - | 8,642 |
25.09.24 13:11:12 | - | 8,640 |
25.09.24 13:08:49 | - | 8,640 |
25.09.24 13:08:48 | - | 8,642 |
25.09.24 13:06:40 | - | 8,640 |
25.09.24 13:06:27 | - | 8,640 |
25.09.24 13:06:26 | - | 8,640 |
25.09.24 13:05:02 | - | 8,638 |
25.09.24 13:04:54 | - | 8,640 |
25.09.24 13:01:53 | - | 8,640 |
25.09.24 13:00:42 | - | 8,638 |
25.09.24 13:00:42 | - | 8,634 |
25.09.24 13:00:35 | - | 8,632 |