NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:42 | - | 8,630 |
25.09.24 14:53:37 | - | 8,630 |
25.09.24 14:53:32 | - | 8,630 |
25.09.24 14:53:24 | - | 8,630 |
25.09.24 14:52:48 | - | 8,630 |
25.09.24 14:50:09 | - | 8,628 |
25.09.24 14:50:08 | - | 8,628 |
25.09.24 14:48:30 | - | 8,628 |
25.09.24 14:48:18 | - | 8,628 |
25.09.24 14:46:51 | - | 8,632 |
25.09.24 14:44:10 | - | 8,632 |
25.09.24 14:44:09 | - | 8,636 |
25.09.24 14:41:09 | - | 8,636 |
25.09.24 14:41:04 | - | 8,634 |
25.09.24 14:40:53 | - | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:46 | - | 8,634 |
25.09.24 14:40:41 | - | 8,636 |
25.09.24 14:40:15 | - | 8,634 |
25.09.24 14:37:14 | - | 8,634 |
25.09.24 14:37:14 | - | 8,634 |
25.09.24 14:37:13 | - | 8,630 |
25.09.24 14:35:11 | - | 8,630 |
25.09.24 14:32:10 | - | 8,630 |
25.09.24 14:32:09 | - | 8,630 |
25.09.24 14:29:56 | - | 8,630 |
25.09.24 14:29:49 | - | 8,630 |
25.09.24 14:29:48 | - | 8,628 |
25.09.24 14:29:31 | - | 8,622 |
25.09.24 14:27:48 | - | 8,620 |
25.09.24 14:27:43 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:42 | - | 8,618 |
25.09.24 14:24:24 | - | 8,618 |
25.09.24 14:21:52 | - | 8,618 |
25.09.24 14:21:46 | - | 8,620 |
25.09.24 14:21:31 | - | 8,618 |
25.09.24 14:20:27 | - | 8,618 |
25.09.24 14:20:25 | - | 8,618 |
25.09.24 14:20:23 | - | 8,618 |
25.09.24 14:20:23 | - | 8,618 |
25.09.24 14:20:21 | - | 8,618 |
25.09.24 14:20:16 | - | 8,618 |
25.09.24 14:20:14 | - | 8,618 |
25.09.24 14:20:07 | - | 8,618 |
25.09.24 14:19:58 | - | 8,618 |
25.09.24 14:19:04 | - | 8,618 |