BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:51 | 0 | 2,6730 |
19.09.24 09:12:15 | 0 | 2,6550 |
18.09.24 09:18:29 | 0 | 2,6920 |
17.09.24 21:49:27 | 0 | 2,7310 |
17.09.24 09:14:23 | 0 | 2,6870 |
16.09.24 21:49:31 | 0 | 2,6790 |
16.09.24 10:32:55 | 0 | 2,6740 |
13.09.24 21:39:20 | 0 | 2,6470 |
13.09.24 09:13:49 | 0 | 2,6130 |
12.09.24 09:04:25 | 0 | 2,5820 |
11.09.24 21:52:27 | 0 | 2,7070 |
11.09.24 09:06:47 | 0 | 2,6440 |
10.09.24 21:49:34 | 0 | 2,7020 |
10.09.24 10:18:47 | 0 | 2,7050 |
09.09.24 09:18:10 | 0 | 2,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:37 | 0 | 2,7000 |
06.09.24 09:13:46 | 0 | 2,6600 |
05.09.24 21:49:53 | 0 | 2,7640 |
05.09.24 09:10:42 | 0 | 2,7280 |
04.09.24 21:50:13 | 0 | 2,7660 |
04.09.24 09:17:29 | 0 | 2,7280 |
03.09.24 21:49:56 | 0 | 2,7370 |
03.09.24 09:10:37 | 0 | 2,7170 |
02.09.24 09:52:00 | 0 | 2,7270 |
30.08.24 21:49:07 | 0 | 2,8390 |
30.08.24 09:05:36 | 0 | 2,7860 |
29.08.24 21:50:00 | 0 | 2,7080 |
29.08.24 09:11:58 | 0 | 2,6540 |
28.08.24 21:49:55 | 0 | 2,6770 |
28.08.24 09:07:08 | 0 | 2,6320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:50:01 | 0 | 2,6720 |
27.08.24 09:31:15 | 0 | 2,6360 |
26.08.24 09:20:33 | 0 | 2,6150 |
23.08.24 21:42:12 | 0 | 2,6700 |
23.08.24 09:14:01 | 0 | 2,6230 |
22.08.24 21:49:52 | 0 | 2,6420 |
22.08.24 09:06:43 | 0 | 2,5900 |
21.08.24 21:49:55 | 0 | 2,6650 |
21.08.24 09:35:16 | 0 | 2,6330 |
20.08.24 21:49:59 | 0 | 2,6900 |