PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:48 | 0 | 26,8000 |
09:16:16 | 0 | 26,8000 |
08:05:52 | 0 | 27,2000 |
13.11.24 08:06:32 | 0 | 27,0000 |
12.11.24 08:14:19 | 0 | 27,6000 |
11.11.24 08:47:04 | 0 | 27,6000 |
08.11.24 08:05:46 | 0 | 27,4000 |
07.11.24 09:14:27 | 0 | 27,0000 |
07.11.24 08:15:05 | 0 | 26,8000 |
06.11.24 18:39:47 | 100 | 26,8000 |
06.11.24 09:19:30 | 0 | 27,2000 |
06.11.24 08:10:05 | 0 | 27,0000 |
05.11.24 08:04:21 | 0 | 27,0000 |
04.11.24 09:44:54 | 0 | 27,4000 |
04.11.24 08:05:01 | 0 | 27,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:22:22 | 0 | 27,6000 |
31.10.24 20:51:45 | 0 | 27,6000 |
31.10.24 09:17:25 | 0 | 28,2000 |
30.10.24 08:07:41 | 0 | 28,8000 |
29.10.24 20:53:39 | 0 | 28,4000 |
29.10.24 09:21:42 | 0 | 28,8000 |
28.10.24 09:17:34 | 0 | 28,8000 |
25.10.24 09:18:27 | 0 | 28,8000 |
25.10.24 08:08:30 | 0 | 29,0000 |
24.10.24 09:51:36 | 0 | 28,8000 |
24.10.24 09:18:08 | 0 | 28,8000 |
24.10.24 08:08:38 | 0 | 28,8000 |
23.10.24 09:21:40 | 0 | 28,6000 |
23.10.24 08:03:41 | 0 | 28,6000 |
22.10.24 09:20:59 | 0 | 28,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:11:55 | 0 | 29,0000 |
21.10.24 12:28:11 | 21 | 29,0000 |
21.10.24 08:06:42 | 250 | 30,0000 |
18.10.24 09:39:32 | 0 | 29,2000 |
18.10.24 08:16:31 | 0 | 29,4000 |
17.10.24 08:09:37 | 0 | 29,2000 |
16.10.24 09:28:13 | 0 | 29,4000 |
16.10.24 08:20:37 | 0 | 29,2000 |
16.10.24 08:05:00 | 0 | 29,2000 |
15.10.24 09:16:54 | 0 | 29,4000 |
15.10.24 08:04:42 | 0 | 29,6000 |