PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:00 | 10 | 28,0000 |
09:16:24 | 0 | 28,2000 |
08:05:13 | 0 | 29,0000 |
09.06.25 09:16:20 | 0 | 28,6000 |
09.06.25 09:11:54 | 73 | 28,8000 |
09.06.25 08:17:18 | 0 | 28,8000 |
06.06.25 08:01:56 | 0 | 29,8000 |
05.06.25 09:18:28 | 0 | 29,2000 |
05.06.25 08:02:37 | 0 | 30,2000 |
04.06.25 09:17:19 | 0 | 28,6000 |
04.06.25 08:02:51 | 0 | 28,4000 |
03.06.25 09:17:02 | 0 | 29,8000 |
03.06.25 08:05:19 | 0 | 30,6000 |
02.06.25 09:16:33 | 0 | 29,4000 |
02.06.25 08:19:53 | 73 | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:51 | 0 | 30,8000 |
30.05.25 08:09:22 | 0 | 29,4000 |
29.05.25 08:08:04 | 0 | 29,6000 |
28.05.25 09:07:53 | 0 | 29,2000 |
28.05.25 08:04:15 | 0 | 29,4000 |
27.05.25 08:04:05 | 0 | 29,0000 |
26.05.25 08:10:57 | 0 | 29,8000 |
23.05.25 15:57:39 | 0 | 28,8000 |
23.05.25 08:06:16 | 0 | 29,8000 |
22.05.25 09:16:34 | 0 | 28,6000 |
22.05.25 08:11:19 | 0 | 29,6000 |
21.05.25 09:16:18 | 0 | 27,8000 |
21.05.25 08:09:05 | 0 | 28,8000 |
20.05.25 09:19:26 | 0 | 27,8000 |
20.05.25 08:09:46 | 0 | 29,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:11:52 | 0 | 28,8000 |
16.05.25 21:30:45 | 0 | 28,8000 |
16.05.25 08:03:30 | 0 | 28,6000 |
15.05.25 09:15:34 | 0 | 28,0000 |
15.05.25 08:16:38 | 0 | 28,6000 |
14.05.25 09:16:55 | 0 | 27,8000 |
14.05.25 08:13:33 | 0 | 28,4000 |
13.05.25 09:17:23 | 0 | 27,6000 |
13.05.25 08:43:16 | 0 | 28,4000 |
12.05.25 08:11:49 | 0 | 28,6000 |