ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:31 | 120 | 48,7900 |
15.10.24 08:19:42 | 0 | 48,7600 |
14.10.24 19:34:31 | 70 | 48,4350 |
14.10.24 08:08:13 | 0 | 47,5150 |
14.10.24 08:04:10 | 280 | 48,9300 |
14.10.24 08:03:56 | 120 | 48,5250 |
11.10.24 12:55:58 | 15 | 48,5850 |
11.10.24 09:35:43 | 64 | 48,6500 |
11.10.24 08:42:02 | 0 | 47,0750 |
10.10.24 15:07:41 | 100 | 47,0250 |
10.10.24 08:11:20 | 0 | 45,3550 |
09.10.24 11:30:20 | 70 | 46,6000 |
09.10.24 08:43:13 | 120 | 46,1800 |
09.10.24 08:32:59 | 0 | 46,2150 |
08.10.24 08:29:56 | 0 | 44,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:49 | 120 | 43,1200 |
07.10.24 08:34:13 | 0 | 43,6350 |
Keine Daten verfügbar