ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:08:29 | 1,50 Tsd. | 2,460 |
30.08.24 09:02:24 | 707 | 2,480 |
29.08.24 17:36:03 | 0 | 2,520 |
28.08.24 17:36:11 | 0 | 2,540 |
28.08.24 14:59:00 | 121 | 2,480 |
28.08.24 14:58:41 | 100 | 2,480 |
27.08.24 17:36:03 | 0 | 2,540 |
26.08.24 17:36:27 | 0 | 2,540 |
26.08.24 12:50:03 | 10,20 Tsd. | 2,480 |
26.08.24 11:13:55 | 122 | 2,480 |
26.08.24 11:13:34 | 1,94 Tsd. | 2,500 |
23.08.24 17:36:09 | 0 | 2,520 |
23.08.24 10:48:51 | 110 | 2,500 |
23.08.24 10:21:33 | 686 | 2,520 |
23.08.24 09:59:42 | 7,86 Tsd. | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:39:30 | 1,52 Tsd. | 2,480 |
22.08.24 17:36:20 | 0 | 2,460 |
22.08.24 16:44:49 | 1 | 2,400 |
22.08.24 16:26:17 | 18 | 2,420 |
22.08.24 16:24:48 | 7,20 Tsd. | 2,480 |
22.08.24 16:21:12 | 1,08 Tsd. | 2,500 |
22.08.24 16:21:00 | 3,00 Tsd. | 2,500 |
22.08.24 10:19:55 | 111 | 2,480 |
21.08.24 17:36:05 | 0 | 2,480 |
21.08.24 15:58:40 | 111 | 2,440 |
21.08.24 09:41:24 | 300 | 2,500 |
21.08.24 09:40:56 | 2,00 Tsd. | 2,420 |
20.08.24 17:36:24 | 0 | 2,420 |
20.08.24 17:07:34 | 95 | 2,400 |
20.08.24 17:07:23 | 18,91 Tsd. | 2,400 |
Keine Daten verfügbar