UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:40:07 | - | 221,900 |
18.10.24 10:40:07 | - | 221,900 |
18.10.24 10:40:05 | - | 221,950 |
18.10.24 10:40:04 | - | 222,000 |
18.10.24 10:39:13 | - | 222,200 |
18.10.24 10:36:13 | - | 222,200 |
18.10.24 10:36:01 | - | 222,500 |
18.10.24 10:35:16 | - | 222,500 |
18.10.24 10:33:01 | - | 222,300 |
18.10.24 10:30:03 | - | 222,300 |
18.10.24 10:30:01 | - | 222,800 |
18.10.24 10:27:08 | - | 222,300 |
18.10.24 10:26:55 | - | 222,300 |
18.10.24 10:26:18 | - | 222,300 |
18.10.24 10:23:18 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:23:12 | - | 222,300 |
18.10.24 10:22:30 | - | 222,300 |
18.10.24 10:20:15 | - | 222,300 |
18.10.24 10:20:02 | - | 222,350 |
18.10.24 10:19:03 | - | 222,350 |
18.10.24 10:16:55 | - | 222,350 |
18.10.24 10:13:54 | - | 222,350 |
18.10.24 10:11:04 | - | 222,350 |
18.10.24 10:11:02 | - | 222,350 |
18.10.24 10:10:54 | - | 222,350 |
18.10.24 10:10:25 | - | 222,350 |
18.10.24 10:10:13 | - | 222,350 |
18.10.24 10:10:10 | - | 222,300 |
18.10.24 10:10:09 | - | 222,300 |
18.10.24 10:09:12 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:10 | - | 222,300 |
18.10.24 10:09:09 | - | 222,150 |
18.10.24 10:09:08 | - | 222,650 |
18.10.24 10:09:07 | - | 222,250 |
18.10.24 10:08:54 | - | 222,700 |
18.10.24 10:08:37 | - | 222,700 |
18.10.24 10:08:36 | - | 222,400 |
18.10.24 10:08:35 | - | 222,650 |
18.10.24 10:08:34 | - | 222,650 |
18.10.24 10:08:34 | - | 222,250 |
18.10.24 10:07:50 | - | 222,300 |
18.10.24 10:07:45 | - | 222,300 |
18.10.24 10:07:43 | - | 222,300 |
18.10.24 10:07:39 | - | 222,300 |
18.10.24 10:07:38 | - | 222,300 |