UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:41:05 | - | 221,900 |
18.10.24 10:41:05 | - | 221,900 |
18.10.24 10:41:04 | - | 221,900 |
18.10.24 10:41:04 | - | 221,900 |
18.10.24 10:41:03 | - | 221,900 |
18.10.24 10:41:03 | - | 221,900 |
18.10.24 10:41:02 | - | 221,900 |
18.10.24 10:41:01 | - | 221,900 |
18.10.24 10:41:00 | - | 221,900 |
18.10.24 10:40:59 | - | 221,900 |
18.10.24 10:40:59 | - | 221,900 |
18.10.24 10:40:58 | - | 221,900 |
18.10.24 10:40:58 | - | 221,900 |
18.10.24 10:40:57 | - | 221,900 |
18.10.24 10:40:56 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:40:56 | - | 221,900 |
18.10.24 10:40:55 | - | 221,900 |
18.10.24 10:40:55 | - | 221,900 |
18.10.24 10:40:54 | - | 221,900 |
18.10.24 10:40:07 | - | 221,900 |
18.10.24 10:40:07 | - | 221,900 |
18.10.24 10:40:05 | - | 221,950 |
18.10.24 10:40:04 | - | 222,000 |
18.10.24 10:39:13 | - | 222,200 |
18.10.24 10:36:13 | - | 222,200 |
18.10.24 10:36:01 | - | 222,500 |
18.10.24 10:35:16 | - | 222,500 |
18.10.24 10:33:01 | - | 222,300 |
18.10.24 10:30:03 | - | 222,300 |
18.10.24 10:30:01 | - | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:27:08 | - | 222,300 |
18.10.24 10:26:55 | - | 222,300 |
18.10.24 10:26:18 | - | 222,300 |
18.10.24 10:23:18 | - | 222,300 |
18.10.24 10:23:12 | - | 222,300 |
18.10.24 10:22:30 | - | 222,300 |
18.10.24 10:20:15 | - | 222,300 |
18.10.24 10:20:02 | - | 222,350 |
18.10.24 10:19:03 | - | 222,350 |
18.10.24 10:16:55 | - | 222,350 |
18.10.24 10:13:54 | - | 222,350 |
18.10.24 10:11:04 | - | 222,350 |
18.10.24 10:11:02 | - | 222,350 |
18.10.24 10:10:54 | - | 222,350 |
18.10.24 10:10:25 | - | 222,350 |