UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:11:48 | - | 226,850 |
07.11.24 18:11:47 | - | 226,800 |
07.11.24 18:11:46 | - | 226,850 |
07.11.24 18:11:46 | - | 226,800 |
07.11.24 18:11:45 | - | 226,750 |
07.11.24 18:11:42 | - | 226,750 |
07.11.24 18:11:40 | - | 226,750 |
07.11.24 18:11:39 | - | 226,800 |
07.11.24 18:11:38 | - | 226,750 |
07.11.24 18:11:38 | - | 226,800 |
07.11.24 18:11:18 | - | 226,800 |
07.11.24 18:10:45 | - | 226,750 |
07.11.24 18:10:43 | - | 226,750 |
07.11.24 18:10:42 | - | 226,750 |
07.11.24 18:10:41 | - | 226,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:10:40 | - | 226,750 |
07.11.24 18:10:39 | - | 226,750 |
07.11.24 18:10:38 | - | 226,800 |
07.11.24 18:10:38 | - | 226,750 |
07.11.24 18:10:27 | - | 226,800 |
07.11.24 18:10:23 | - | 226,750 |
07.11.24 18:10:21 | - | 226,800 |
07.11.24 18:10:20 | - | 226,750 |
07.11.24 18:10:18 | - | 226,800 |
07.11.24 18:10:17 | - | 226,750 |
07.11.24 18:10:17 | - | 226,750 |
07.11.24 18:10:15 | - | 226,800 |
07.11.24 18:10:14 | - | 226,750 |
07.11.24 18:10:13 | - | 226,800 |
07.11.24 18:10:11 | - | 226,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:10:10 | - | 226,750 |
07.11.24 18:09:46 | - | 226,800 |
07.11.24 18:09:36 | - | 226,800 |
07.11.24 18:09:35 | - | 226,750 |
07.11.24 18:09:19 | - | 226,800 |
07.11.24 18:09:15 | - | 226,800 |
07.11.24 18:09:14 | - | 226,850 |
07.11.24 18:09:13 | - | 226,800 |
07.11.24 18:09:12 | - | 226,850 |
07.11.24 18:09:11 | - | 226,800 |
07.11.24 18:08:54 | - | 226,850 |
07.11.24 18:08:54 | - | 226,800 |
07.11.24 18:08:47 | - | 226,800 |
07.11.24 18:08:46 | - | 226,750 |
07.11.24 18:08:46 | - | 226,750 |