UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:58:55 | - | 222,200 |
18.10.24 10:58:54 | - | 222,200 |
18.10.24 10:58:26 | - | 222,200 |
18.10.24 10:55:25 | - | 222,200 |
18.10.24 10:52:25 | - | 222,200 |
18.10.24 10:51:02 | - | 222,250 |
18.10.24 10:50:58 | - | 222,200 |
18.10.24 10:49:21 | - | 222,200 |
18.10.24 10:47:58 | - | 222,150 |
18.10.24 10:47:13 | - | 222,200 |
18.10.24 10:45:57 | - | 222,150 |
18.10.24 10:45:56 | - | 222,100 |
18.10.24 10:45:55 | - | 222,100 |
18.10.24 10:43:48 | - | 222,000 |
18.10.24 10:43:42 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:43:40 | - | 222,000 |
18.10.24 10:42:37 | - | 222,000 |
18.10.24 10:42:35 | - | 222,000 |
18.10.24 10:42:34 | - | 222,000 |
18.10.24 10:42:33 | - | 222,000 |
18.10.24 10:42:32 | - | 221,900 |
18.10.24 10:42:31 | - | 221,900 |
18.10.24 10:42:31 | - | 221,900 |
18.10.24 10:42:30 | - | 221,900 |
18.10.24 10:42:30 | - | 221,900 |
18.10.24 10:42:29 | - | 221,900 |
18.10.24 10:42:28 | - | 221,900 |
18.10.24 10:42:28 | - | 221,900 |
18.10.24 10:42:27 | - | 221,900 |
18.10.24 10:42:27 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:42:26 | - | 221,900 |
18.10.24 10:42:25 | - | 221,900 |
18.10.24 10:42:25 | - | 221,900 |
18.10.24 10:42:24 | - | 221,900 |
18.10.24 10:42:24 | - | 221,900 |
18.10.24 10:42:23 | - | 221,900 |
18.10.24 10:42:23 | - | 221,900 |
18.10.24 10:42:22 | - | 221,900 |
18.10.24 10:42:22 | - | 221,900 |
18.10.24 10:42:21 | - | 221,900 |
18.10.24 10:42:20 | - | 221,900 |
18.10.24 10:42:20 | - | 221,900 |
18.10.24 10:42:19 | - | 221,900 |
18.10.24 10:42:19 | - | 221,900 |
18.10.24 10:42:18 | - | 221,900 |