UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:05:16 | - | 216,250 |
29.10.24 18:05:16 | - | 216,300 |
29.10.24 18:05:15 | - | 216,300 |
29.10.24 18:05:06 | - | 216,300 |
29.10.24 18:05:02 | - | 216,350 |
29.10.24 18:04:46 | - | 216,350 |
29.10.24 18:04:35 | - | 216,350 |
29.10.24 18:04:34 | - | 216,350 |
29.10.24 18:04:27 | - | 216,400 |
29.10.24 18:04:17 | - | 216,350 |
29.10.24 18:04:16 | - | 216,400 |
29.10.24 18:04:11 | - | 216,450 |
29.10.24 18:04:00 | - | 216,400 |
29.10.24 18:03:59 | - | 216,450 |
29.10.24 18:03:57 | - | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:03:56 | - | 216,400 |
29.10.24 18:03:55 | - | 216,450 |
29.10.24 18:03:53 | - | 216,400 |
29.10.24 18:03:51 | - | 216,450 |
29.10.24 18:03:48 | - | 216,400 |
29.10.24 18:03:46 | - | 216,450 |
29.10.24 18:03:45 | - | 216,400 |
29.10.24 18:03:45 | - | 216,400 |
29.10.24 18:03:44 | - | 216,400 |
29.10.24 18:03:43 | - | 216,450 |
29.10.24 18:03:41 | - | 216,400 |
29.10.24 18:03:40 | - | 216,400 |
29.10.24 18:03:39 | - | 216,400 |
29.10.24 18:03:38 | - | 216,450 |
29.10.24 18:03:35 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:03:28 | - | 216,350 |
29.10.24 18:03:20 | - | 216,400 |
29.10.24 18:03:14 | - | 216,350 |
29.10.24 18:03:13 | - | 216,300 |
29.10.24 18:03:12 | - | 216,300 |
29.10.24 18:03:12 | - | 216,300 |
29.10.24 18:03:04 | - | 216,300 |
29.10.24 18:03:03 | - | 216,250 |
29.10.24 18:03:03 | - | 216,250 |
29.10.24 18:03:00 | - | 216,250 |
29.10.24 18:02:57 | - | 216,300 |
29.10.24 18:02:55 | - | 216,300 |
29.10.24 18:02:54 | - | 216,250 |
29.10.24 18:02:52 | - | 216,300 |
29.10.24 18:02:37 | - | 216,300 |