UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:11 | - | 213,200 |
25.10.24 21:57:02 | - | 213,150 |
25.10.24 21:56:55 | - | 213,200 |
25.10.24 21:56:54 | - | 213,200 |
25.10.24 21:56:39 | - | 213,250 |
25.10.24 21:56:38 | - | 213,250 |
25.10.24 21:56:37 | - | 213,300 |
25.10.24 21:56:34 | - | 213,250 |
25.10.24 21:56:33 | - | 213,250 |
25.10.24 21:56:19 | - | 213,300 |
25.10.24 21:56:17 | - | 213,250 |
25.10.24 21:56:17 | - | 213,300 |
25.10.24 21:56:16 | - | 213,250 |
25.10.24 21:56:15 | - | 213,300 |
25.10.24 21:56:14 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:10 | - | 213,250 |
25.10.24 21:56:06 | - | 213,250 |
25.10.24 21:56:03 | - | 213,250 |
25.10.24 21:55:51 | - | 213,250 |
25.10.24 21:55:48 | - | 213,250 |
25.10.24 21:55:47 | - | 213,200 |
25.10.24 21:55:46 | - | 213,150 |
25.10.24 21:55:44 | - | 213,200 |
25.10.24 21:55:44 | - | 213,200 |
25.10.24 21:55:43 | - | 213,150 |
25.10.24 21:55:40 | - | 213,200 |
25.10.24 21:55:38 | - | 213,150 |
25.10.24 21:55:37 | - | 213,150 |
25.10.24 21:55:36 | - | 213,150 |
25.10.24 21:55:34 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:55:34 | - | 213,100 |
25.10.24 21:55:20 | - | 213,150 |
25.10.24 21:55:19 | - | 213,200 |
25.10.24 21:55:17 | - | 213,200 |
25.10.24 21:55:16 | - | 213,150 |
25.10.24 21:55:13 | - | 213,200 |
25.10.24 21:55:11 | - | 213,250 |
25.10.24 21:55:08 | - | 213,200 |
25.10.24 21:55:07 | - | 213,150 |
25.10.24 21:55:07 | - | 213,150 |
25.10.24 21:55:03 | - | 213,150 |
25.10.24 21:54:57 | - | 213,200 |
25.10.24 21:54:51 | - | 213,150 |
25.10.24 21:54:45 | - | 213,200 |
25.10.24 21:54:44 | - | 213,200 |