UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:27:17 | - | 213,500 |
25.10.24 20:27:16 | - | 213,500 |
25.10.24 20:27:15 | - | 213,500 |
25.10.24 20:27:14 | - | 213,500 |
25.10.24 20:27:06 | - | 213,500 |
25.10.24 20:27:04 | - | 213,500 |
25.10.24 20:27:00 | - | 213,500 |
25.10.24 20:26:58 | - | 213,550 |
25.10.24 20:26:44 | - | 213,500 |
25.10.24 20:26:41 | - | 213,500 |
25.10.24 20:26:40 | - | 213,550 |
25.10.24 20:26:39 | - | 213,500 |
25.10.24 20:26:39 | - | 213,500 |
25.10.24 20:26:32 | - | 213,500 |
25.10.24 20:26:31 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:26:26 | - | 213,500 |
25.10.24 20:26:25 | - | 213,450 |
25.10.24 20:26:24 | - | 213,450 |
25.10.24 20:26:24 | - | 213,500 |
25.10.24 20:26:20 | - | 213,550 |
25.10.24 20:26:19 | - | 213,550 |
25.10.24 20:26:13 | - | 213,600 |
25.10.24 20:26:12 | - | 213,550 |
25.10.24 20:26:11 | - | 213,600 |
25.10.24 20:26:03 | - | 213,500 |
25.10.24 20:26:03 | - | 213,500 |
25.10.24 20:26:02 | - | 213,450 |
25.10.24 20:26:02 | - | 213,450 |
25.10.24 20:25:59 | - | 213,450 |
25.10.24 20:25:58 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:25:55 | - | 213,450 |
25.10.24 20:25:54 | - | 213,400 |
25.10.24 20:25:45 | - | 213,450 |
25.10.24 20:25:44 | - | 213,400 |
25.10.24 20:25:44 | - | 213,400 |
25.10.24 20:25:10 | - | 213,400 |
25.10.24 20:25:10 | - | 213,350 |
25.10.24 20:25:03 | - | 213,350 |
25.10.24 20:25:03 | - | 213,350 |
25.10.24 20:24:05 | - | 213,400 |
25.10.24 20:23:58 | - | 213,350 |
25.10.24 20:23:57 | - | 213,300 |
25.10.24 20:23:34 | - | 213,300 |
25.10.24 20:23:32 | - | 213,250 |
25.10.24 20:23:32 | - | 213,300 |