UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:43 | - | 212,700 |
24.10.24 16:14:36 | - | 212,800 |
24.10.24 16:14:34 | - | 212,800 |
24.10.24 16:14:19 | - | 212,800 |
24.10.24 16:14:11 | - | 212,850 |
24.10.24 16:14:08 | - | 212,800 |
24.10.24 16:14:07 | - | 212,850 |
24.10.24 16:14:06 | - | 212,850 |
24.10.24 16:14:05 | - | 212,800 |
24.10.24 16:14:04 | - | 212,850 |
24.10.24 16:14:02 | - | 212,800 |
24.10.24 16:13:59 | - | 212,900 |
24.10.24 16:13:58 | - | 212,900 |
24.10.24 16:13:58 | - | 213,100 |
24.10.24 16:13:44 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:43 | - | 213,100 |
24.10.24 16:13:42 | - | 213,100 |
24.10.24 16:13:37 | - | 213,100 |
24.10.24 16:13:29 | - | 213,100 |
24.10.24 16:13:29 | - | 213,100 |
24.10.24 16:13:25 | - | 213,100 |
24.10.24 16:13:24 | - | 213,100 |
24.10.24 16:13:04 | - | 213,100 |
24.10.24 16:13:01 | - | 213,100 |
24.10.24 16:12:59 | - | 213,100 |
24.10.24 16:12:58 | - | 213,100 |
24.10.24 16:12:56 | - | 213,100 |
24.10.24 16:12:54 | - | 213,100 |
24.10.24 16:12:52 | - | 213,050 |
24.10.24 16:12:50 | - | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:49 | - | 212,950 |
24.10.24 16:12:49 | - | 213,150 |
24.10.24 16:12:47 | - | 213,100 |
24.10.24 16:12:45 | - | 213,100 |
24.10.24 16:12:42 | - | 213,100 |
24.10.24 16:12:42 | - | 213,100 |
24.10.24 16:12:41 | - | 213,250 |
24.10.24 16:12:40 | - | 213,150 |
24.10.24 16:12:37 | - | 213,100 |
24.10.24 16:12:29 | - | 213,050 |
24.10.24 16:12:24 | - | 213,050 |
24.10.24 16:12:24 | - | 213,050 |
24.10.24 16:12:22 | - | 213,050 |
24.10.24 16:12:20 | - | 213,050 |
24.10.24 16:12:19 | - | 213,050 |