UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:29 | - | 212,900 |
24.10.24 16:40:29 | - | 212,900 |
24.10.24 16:40:27 | - | 212,900 |
24.10.24 16:40:27 | - | 212,900 |
24.10.24 16:39:41 | - | 212,900 |
24.10.24 16:39:31 | - | 212,900 |
24.10.24 16:39:31 | - | 212,900 |
24.10.24 16:39:28 | - | 212,900 |
24.10.24 16:39:27 | - | 212,700 |
24.10.24 16:39:27 | - | 212,700 |
24.10.24 16:39:26 | - | 212,850 |
24.10.24 16:39:20 | - | 213,000 |
24.10.24 16:39:18 | - | 213,000 |
24.10.24 16:38:59 | - | 213,000 |
24.10.24 16:38:58 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:57 | - | 212,850 |
24.10.24 16:38:54 | - | 212,850 |
24.10.24 16:38:52 | - | 212,850 |
24.10.24 16:38:51 | - | 212,850 |
24.10.24 16:38:50 | - | 212,900 |
24.10.24 16:38:48 | - | 212,950 |
24.10.24 16:38:48 | - | 213,050 |
24.10.24 16:38:48 | - | 212,950 |
24.10.24 16:38:03 | - | 213,000 |
24.10.24 16:37:55 | - | 213,000 |
24.10.24 16:37:54 | - | 213,000 |
24.10.24 16:37:23 | - | 213,000 |
24.10.24 16:37:22 | - | 213,000 |
24.10.24 16:37:21 | - | 213,000 |
24.10.24 16:37:19 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:17 | - | 213,000 |
24.10.24 16:37:17 | - | 213,000 |
24.10.24 16:37:14 | - | 213,200 |
24.10.24 16:37:05 | - | 213,000 |
24.10.24 16:37:03 | - | 213,050 |
24.10.24 16:36:54 | - | 213,150 |
24.10.24 16:36:12 | - | 213,150 |
24.10.24 16:36:11 | - | 213,150 |
24.10.24 16:36:06 | - | 213,150 |
24.10.24 16:36:04 | - | 213,150 |
24.10.24 16:36:01 | - | 213,150 |
24.10.24 16:35:54 | - | 213,200 |
24.10.24 16:35:53 | - | 213,200 |
24.10.24 16:35:53 | - | 213,250 |
24.10.24 16:35:50 | - | 213,150 |