UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:09 | - | 212,650 |
24.10.24 16:46:07 | - | 212,700 |
24.10.24 16:46:04 | - | 212,700 |
24.10.24 16:46:02 | - | 212,650 |
24.10.24 16:46:02 | - | 212,650 |
24.10.24 16:46:01 | - | 212,900 |
24.10.24 16:45:56 | - | 212,700 |
24.10.24 16:45:55 | - | 212,700 |
24.10.24 16:45:52 | - | 212,700 |
24.10.24 16:45:48 | - | 212,750 |
24.10.24 16:45:45 | - | 212,800 |
24.10.24 16:45:41 | - | 212,750 |
24.10.24 16:45:39 | - | 212,750 |
24.10.24 16:45:38 | - | 212,750 |
24.10.24 16:45:37 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:34 | - | 212,750 |
24.10.24 16:45:33 | - | 212,850 |
24.10.24 16:45:32 | - | 212,750 |
24.10.24 16:45:31 | - | 212,850 |
24.10.24 16:45:31 | - | 212,800 |
24.10.24 16:45:29 | - | 212,700 |
24.10.24 16:45:22 | - | 212,800 |
24.10.24 16:45:14 | - | 212,800 |
24.10.24 16:45:12 | - | 212,750 |
24.10.24 16:45:12 | - | 212,750 |
24.10.24 16:45:09 | - | 212,750 |
24.10.24 16:44:55 | - | 212,750 |
24.10.24 16:44:54 | - | 212,800 |
24.10.24 16:44:54 | - | 212,900 |
24.10.24 16:44:49 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:48 | - | 212,700 |
24.10.24 16:44:42 | - | 212,700 |
24.10.24 16:44:39 | - | 212,750 |
24.10.24 16:44:38 | - | 212,900 |
24.10.24 16:44:37 | - | 212,750 |
24.10.24 16:44:36 | - | 212,750 |
24.10.24 16:44:31 | - | 212,800 |
24.10.24 16:44:30 | - | 212,800 |
24.10.24 16:44:29 | - | 212,750 |
24.10.24 16:44:22 | - | 212,750 |
24.10.24 16:44:19 | - | 212,750 |
24.10.24 16:44:19 | - | 212,850 |
24.10.24 16:44:18 | - | 212,800 |
24.10.24 16:44:17 | - | 212,800 |
24.10.24 16:44:16 | - | 212,850 |