UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:08 | - | 224,400 |
18.10.24 17:15:07 | - | 224,400 |
18.10.24 17:14:33 | - | 224,550 |
18.10.24 17:13:43 | - | 224,650 |
18.10.24 17:13:25 | - | 224,650 |
18.10.24 17:13:24 | - | 224,600 |
18.10.24 17:13:20 | - | 224,650 |
18.10.24 17:13:19 | - | 224,500 |
18.10.24 17:13:19 | - | 224,600 |
18.10.24 17:12:57 | - | 224,500 |
18.10.24 17:12:26 | - | 224,450 |
18.10.24 17:12:25 | - | 224,450 |
18.10.24 17:11:50 | - | 224,450 |
18.10.24 17:11:50 | - | 224,450 |
18.10.24 17:11:16 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:15 | - | 224,450 |
18.10.24 17:11:15 | - | 224,450 |
18.10.24 17:11:13 | - | 224,450 |
18.10.24 17:11:12 | - | 224,450 |
18.10.24 17:10:05 | - | 224,450 |
18.10.24 17:10:05 | - | 224,450 |
18.10.24 17:08:58 | - | 224,450 |
18.10.24 17:08:25 | - | 224,150 |
18.10.24 17:08:25 | - | 224,150 |
18.10.24 17:08:16 | - | 224,150 |
18.10.24 17:08:16 | - | 224,150 |
18.10.24 17:08:15 | - | 224,150 |
18.10.24 17:08:14 | - | 224,150 |
18.10.24 17:08:14 | - | 224,150 |
18.10.24 17:08:13 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:13 | - | 224,150 |
18.10.24 17:07:08 | - | 224,150 |
18.10.24 17:07:03 | - | 224,050 |
18.10.24 17:06:35 | - | 224,050 |
18.10.24 17:06:08 | - | 224,050 |
18.10.24 17:05:37 | - | 224,050 |
18.10.24 17:05:32 | - | 224,050 |
18.10.24 17:05:07 | - | 224,050 |
18.10.24 17:05:06 | - | 224,150 |
18.10.24 17:05:06 | - | 224,200 |
18.10.24 17:05:05 | - | 224,200 |
18.10.24 17:04:17 | - | 224,200 |
18.10.24 17:04:13 | - | 224,150 |
18.10.24 17:02:52 | - | 224,100 |
18.10.24 17:02:32 | - | 224,100 |