UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:31 | - | 220,350 |
17:58:30 | - | 220,300 |
17:58:29 | - | 220,400 |
17:58:26 | - | 220,350 |
17:58:24 | - | 220,300 |
17:58:23 | - | 220,400 |
17:58:22 | - | 220,300 |
17:58:20 | - | 220,350 |
17:58:18 | - | 220,400 |
17:58:18 | - | 220,400 |
17:58:17 | - | 220,350 |
17:57:40 | - | 220,400 |
17:57:34 | - | 220,400 |
17:57:34 | - | 220,400 |
17:57:33 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:31 | - | 220,300 |
17:57:23 | - | 220,300 |
17:56:59 | - | 220,350 |
17:56:56 | - | 220,350 |
17:56:52 | - | 220,350 |
17:56:51 | - | 220,300 |
17:56:50 | - | 220,350 |
17:56:49 | - | 220,300 |
17:56:48 | - | 220,300 |
17:56:48 | - | 220,300 |
17:56:45 | - | 220,300 |
17:56:45 | - | 220,250 |
17:56:43 | - | 220,250 |
17:56:43 | - | 220,300 |
17:56:42 | - | 220,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:42 | - | 220,300 |
17:56:41 | - | 220,250 |
17:56:40 | - | 220,200 |
17:56:39 | - | 220,200 |
17:56:35 | - | 220,200 |
17:56:34 | - | 220,200 |
17:56:33 | - | 220,150 |
17:56:32 | - | 220,200 |
17:56:31 | - | 220,150 |
17:56:03 | - | 220,200 |
17:56:00 | - | 220,200 |
17:55:39 | - | 220,200 |
17:55:36 | - | 220,200 |
17:55:34 | - | 220,250 |
17:55:33 | - | 220,200 |