UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:21 | - | 223,100 |
22.10.24 21:18:20 | - | 223,050 |
22.10.24 21:18:18 | - | 223,050 |
22.10.24 21:18:04 | - | 223,000 |
22.10.24 21:18:03 | - | 223,050 |
22.10.24 21:17:57 | - | 223,000 |
22.10.24 21:17:55 | - | 223,000 |
22.10.24 21:17:32 | - | 223,050 |
22.10.24 21:17:32 | - | 223,050 |
22.10.24 21:16:51 | - | 223,100 |
22.10.24 21:16:30 | - | 223,050 |
22.10.24 21:16:27 | - | 223,050 |
22.10.24 21:16:24 | - | 223,050 |
22.10.24 21:16:15 | - | 223,050 |
22.10.24 21:16:14 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:12 | - | 223,000 |
22.10.24 21:15:56 | - | 222,950 |
22.10.24 21:15:39 | - | 223,000 |
22.10.24 21:15:35 | - | 222,950 |
22.10.24 21:15:13 | - | 223,000 |
22.10.24 21:15:12 | - | 222,950 |
22.10.24 21:15:12 | - | 222,950 |
22.10.24 21:15:11 | - | 222,950 |
22.10.24 21:14:52 | - | 223,050 |
22.10.24 21:14:41 | - | 223,000 |
22.10.24 21:14:39 | - | 223,000 |
22.10.24 21:14:38 | - | 223,000 |
22.10.24 21:14:34 | - | 223,050 |
22.10.24 21:14:33 | - | 223,100 |
22.10.24 21:14:32 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:31 | - | 223,100 |
22.10.24 21:14:29 | - | 223,050 |
22.10.24 21:14:27 | - | 223,050 |
22.10.24 21:14:26 | - | 223,050 |
22.10.24 21:14:23 | - | 223,050 |
22.10.24 21:14:04 | - | 223,100 |
22.10.24 21:14:03 | - | 223,150 |
22.10.24 21:14:03 | - | 223,100 |
22.10.24 21:13:20 | - | 223,150 |
22.10.24 21:13:19 | - | 223,100 |
22.10.24 21:13:14 | - | 223,100 |
22.10.24 21:13:10 | - | 223,100 |
22.10.24 21:13:05 | - | 223,050 |
22.10.24 21:12:27 | - | 223,050 |
22.10.24 21:12:25 | - | 223,000 |