UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:54:12 | - | 223,150 |
22.10.24 19:54:11 | - | 223,100 |
22.10.24 19:54:05 | - | 223,150 |
22.10.24 19:54:04 | - | 223,100 |
22.10.24 19:53:44 | - | 223,100 |
22.10.24 19:53:43 | - | 223,100 |
22.10.24 19:53:31 | - | 223,150 |
22.10.24 19:53:25 | - | 223,200 |
22.10.24 19:53:25 | - | 223,150 |
22.10.24 19:53:24 | - | 223,150 |
22.10.24 19:52:34 | - | 223,200 |
22.10.24 19:52:32 | - | 223,150 |
22.10.24 19:52:14 | - | 223,200 |
22.10.24 19:52:14 | - | 223,200 |
22.10.24 19:52:09 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:52:08 | - | 223,250 |
22.10.24 19:51:54 | - | 223,250 |
22.10.24 19:51:50 | - | 223,200 |
22.10.24 19:51:27 | - | 223,200 |
22.10.24 19:51:14 | - | 223,150 |
22.10.24 19:50:37 | - | 223,150 |
22.10.24 19:50:36 | - | 223,200 |
22.10.24 19:50:35 | - | 223,150 |
22.10.24 19:50:26 | - | 223,200 |
22.10.24 19:50:16 | - | 223,150 |
22.10.24 19:50:10 | - | 223,150 |
22.10.24 19:50:09 | - | 223,150 |
22.10.24 19:49:22 | - | 223,200 |
22.10.24 19:49:20 | - | 223,150 |
22.10.24 19:49:18 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:17 | - | 223,150 |
22.10.24 19:49:16 | - | 223,200 |
22.10.24 19:49:15 | - | 223,150 |
22.10.24 19:48:39 | - | 223,200 |
22.10.24 19:48:39 | - | 223,200 |
22.10.24 19:48:37 | - | 223,200 |
22.10.24 19:48:36 | - | 223,200 |
22.10.24 19:48:34 | - | 223,250 |
22.10.24 19:48:32 | - | 223,200 |
22.10.24 19:48:27 | - | 223,250 |
22.10.24 19:48:24 | - | 223,200 |
22.10.24 19:48:22 | - | 223,200 |
22.10.24 19:48:22 | - | 223,200 |
22.10.24 19:48:21 | - | 223,200 |
22.10.24 19:48:20 | - | 223,150 |