UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:10 | - | 223,100 |
22.10.24 21:44:08 | - | 223,150 |
22.10.24 21:44:07 | - | 223,150 |
22.10.24 21:43:52 | - | 223,200 |
22.10.24 21:43:37 | - | 223,150 |
22.10.24 21:43:36 | - | 223,200 |
22.10.24 21:43:33 | - | 223,150 |
22.10.24 21:43:19 | - | 223,200 |
22.10.24 21:43:18 | - | 223,150 |
22.10.24 21:43:18 | - | 223,150 |
22.10.24 21:42:53 | - | 223,150 |
22.10.24 21:42:52 | - | 223,100 |
22.10.24 21:42:51 | - | 223,100 |
22.10.24 21:42:31 | - | 223,150 |
22.10.24 21:42:31 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:28 | - | 223,100 |
22.10.24 21:42:26 | - | 223,100 |
22.10.24 21:42:16 | - | 223,150 |
22.10.24 21:42:12 | - | 223,100 |
22.10.24 21:42:05 | - | 223,150 |
22.10.24 21:42:05 | - | 223,100 |
22.10.24 21:41:57 | - | 223,150 |
22.10.24 21:41:57 | - | 223,150 |
22.10.24 21:41:56 | - | 223,150 |
22.10.24 21:41:54 | - | 223,200 |
22.10.24 21:41:48 | - | 223,150 |
22.10.24 21:41:39 | - | 223,150 |
22.10.24 21:41:39 | - | 223,100 |
22.10.24 21:41:38 | - | 223,150 |
22.10.24 21:41:33 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:31 | - | 223,050 |
22.10.24 21:41:16 | - | 223,100 |
22.10.24 21:41:15 | - | 223,050 |
22.10.24 21:41:14 | - | 223,100 |
22.10.24 21:41:13 | - | 223,100 |
22.10.24 21:41:09 | - | 223,100 |
22.10.24 21:41:00 | - | 223,100 |
22.10.24 21:40:53 | - | 223,100 |
22.10.24 21:40:52 | - | 223,050 |
22.10.24 21:40:46 | - | 223,050 |
22.10.24 21:40:20 | - | 223,100 |
22.10.24 21:40:20 | - | 223,050 |
22.10.24 21:40:19 | - | 223,100 |
22.10.24 21:40:00 | - | 223,050 |
22.10.24 21:39:58 | - | 223,050 |