UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:43:15 | - | 222,300 |
23.10.24 09:43:14 | - | 222,200 |
23.10.24 09:43:13 | - | 222,400 |
23.10.24 09:43:12 | - | 222,350 |
23.10.24 09:43:10 | - | 222,450 |
23.10.24 09:43:08 | - | 222,350 |
23.10.24 09:43:06 | - | 222,250 |
23.10.24 09:43:06 | - | 222,200 |
23.10.24 09:43:01 | - | 222,250 |
23.10.24 09:43:00 | - | 222,300 |
23.10.24 09:42:48 | - | 222,250 |
23.10.24 09:42:47 | - | 222,300 |
23.10.24 09:42:42 | - | 222,250 |
23.10.24 09:42:41 | - | 222,300 |
23.10.24 09:42:30 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:42:29 | - | 222,300 |
23.10.24 09:42:18 | - | 222,250 |
23.10.24 09:42:14 | - | 222,400 |
23.10.24 09:42:13 | - | 222,350 |
23.10.24 09:42:11 | - | 222,300 |
23.10.24 09:42:07 | - | 222,250 |
23.10.24 09:42:06 | - | 222,350 |
23.10.24 09:42:05 | - | 222,400 |
23.10.24 09:42:03 | - | 222,350 |
23.10.24 09:42:01 | - | 222,300 |
23.10.24 09:41:55 | - | 222,250 |
23.10.24 09:41:54 | - | 222,100 |
23.10.24 09:41:54 | - | 222,250 |
23.10.24 09:41:54 | - | 222,150 |
23.10.24 09:41:53 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:41:52 | - | 222,250 |
23.10.24 09:41:52 | - | 222,300 |
23.10.24 09:39:52 | - | 222,300 |
23.10.24 09:38:02 | - | 222,250 |
23.10.24 09:37:28 | - | 222,200 |
23.10.24 09:35:43 | - | 222,250 |
23.10.24 09:35:40 | - | 222,200 |
23.10.24 09:35:38 | - | 222,250 |
23.10.24 09:35:37 | - | 222,350 |
23.10.24 09:35:35 | - | 222,400 |
23.10.24 09:35:34 | - | 222,350 |
23.10.24 09:35:31 | - | 222,300 |
23.10.24 09:35:30 | - | 222,250 |
23.10.24 09:35:28 | - | 222,200 |
23.10.24 09:35:26 | - | 222,400 |