UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:31:36 | - | 220,100 |
21.10.24 22:31:17 | - | 220,100 |
21.10.24 22:31:12 | - | 220,100 |
21.10.24 22:31:01 | - | 220,100 |
21.10.24 22:29:21 | - | 220,100 |
21.10.24 22:28:21 | - | 220,100 |
21.10.24 22:27:48 | - | 220,100 |
21.10.24 22:26:59 | - | 220,100 |
21.10.24 22:26:48 | - | 220,150 |
21.10.24 22:26:47 | - | 220,100 |
21.10.24 22:26:40 | - | 220,150 |
21.10.24 22:26:39 | - | 220,100 |
21.10.24 22:26:36 | - | 220,150 |
21.10.24 22:26:35 | - | 220,100 |
21.10.24 22:25:17 | - | 220,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:25:13 | - | 220,200 |
21.10.24 22:23:40 | - | 220,150 |
21.10.24 22:23:37 | - | 220,100 |
21.10.24 22:22:59 | - | 220,150 |
21.10.24 22:21:32 | - | 220,150 |
21.10.24 22:21:31 | - | 220,100 |
21.10.24 22:21:26 | - | 220,150 |
21.10.24 22:21:24 | - | 220,100 |
21.10.24 22:21:14 | - | 220,150 |
21.10.24 22:21:13 | - | 220,100 |
21.10.24 22:21:07 | - | 220,150 |
21.10.24 22:21:06 | - | 220,100 |
21.10.24 22:21:05 | - | 220,150 |
21.10.24 22:20:56 | - | 220,100 |
21.10.24 22:20:50 | - | 220,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:19:34 | - | 220,100 |
21.10.24 22:16:33 | - | 220,100 |
21.10.24 22:13:33 | - | 220,100 |
21.10.24 22:10:32 | - | 220,100 |
21.10.24 22:10:30 | - | 218,300 |
21.10.24 22:09:29 | - | 220,100 |
21.10.24 22:09:26 | - | 218,300 |
21.10.24 22:09:20 | - | 220,100 |
21.10.24 22:06:19 | - | 220,100 |
21.10.24 22:06:10 | - | 220,100 |
21.10.24 22:06:03 | - | 220,100 |
21.10.24 22:05:59 | - | 220,100 |
21.10.24 22:05:49 | - | 220,150 |
21.10.24 22:05:48 | - | 220,100 |
21.10.24 22:05:33 | - | 220,150 |