UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:34:01 | - | 217,450 |
22.10.24 07:34:00 | - | 217,500 |
22.10.24 07:33:53 | - | 217,450 |
22.10.24 07:33:50 | - | 217,500 |
22.10.24 07:33:48 | - | 217,450 |
22.10.24 07:33:47 | - | 217,500 |
22.10.24 07:33:46 | - | 217,450 |
22.10.24 07:33:42 | - | 217,500 |
22.10.24 07:33:41 | - | 217,450 |
22.10.24 07:33:40 | - | 217,500 |
22.10.24 07:33:39 | - | 217,450 |
22.10.24 07:33:37 | - | 217,500 |
22.10.24 07:33:35 | - | 217,450 |
22.10.24 07:33:22 | - | 217,500 |
22.10.24 07:33:21 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:33:20 | - | 217,500 |
22.10.24 07:33:17 | - | 217,450 |
22.10.24 07:33:16 | - | 217,500 |
22.10.24 07:33:14 | - | 217,450 |
22.10.24 07:33:09 | - | 217,500 |
22.10.24 07:33:04 | - | 217,450 |
22.10.24 07:32:37 | - | 217,500 |
22.10.24 07:32:13 | - | 217,450 |
22.10.24 07:32:12 | - | 217,350 |
22.10.24 07:32:06 | - | 217,450 |
22.10.24 07:29:14 | - | 220,300 |
22.10.24 07:26:14 | - | 220,300 |
22.10.24 07:23:14 | - | 220,300 |
22.10.24 07:20:13 | - | 220,300 |
22.10.24 07:17:13 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:14:11 | - | 220,300 |
22.10.24 07:14:10 | - | 221,550 |
22.10.24 07:13:07 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |
21.10.24 22:59:50 | - | 220,000 |