UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:03:13 | - | 224,000 |
21.10.24 08:01:02 | - | 223,950 |
21.10.24 08:01:01 | - | 223,950 |
21.10.24 08:00:26 | - | 223,950 |
21.10.24 08:00:25 | - | 223,900 |
21.10.24 08:00:23 | - | 223,950 |
21.10.24 08:00:22 | - | 224,050 |
21.10.24 08:00:20 | - | 223,900 |
21.10.24 08:00:19 | - | 223,850 |
21.10.24 08:00:17 | - | 224,050 |
21.10.24 08:00:16 | - | 223,900 |
21.10.24 08:00:14 | - | 224,000 |
21.10.24 08:00:13 | - | 223,700 |
21.10.24 08:00:12 | - | 223,550 |
21.10.24 08:00:10 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:10 | - | 223,100 |
21.10.24 08:00:09 | - | 223,150 |
21.10.24 08:00:09 | - | 223,250 |
21.10.24 08:00:09 | - | 222,900 |
21.10.24 08:00:08 | - | 222,750 |
21.10.24 08:00:08 | - | 222,750 |
21.10.24 08:00:06 | - | 222,750 |
21.10.24 08:00:03 | - | 224,050 |
21.10.24 08:00:01 | - | 223,950 |
21.10.24 07:59:44 | - | 222,550 |
21.10.24 07:59:43 | - | 222,600 |
21.10.24 07:59:36 | - | 222,550 |
21.10.24 07:59:35 | - | 222,600 |
21.10.24 07:59:34 | - | 222,600 |
21.10.24 07:59:14 | - | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:59:08 | - | 222,600 |
21.10.24 07:59:06 | - | 222,600 |
21.10.24 07:59:05 | - | 222,550 |
21.10.24 07:59:04 | - | 222,600 |
21.10.24 07:59:01 | - | 222,550 |
21.10.24 07:58:59 | - | 222,600 |
21.10.24 07:58:58 | - | 222,550 |
21.10.24 07:58:52 | - | 222,600 |
21.10.24 07:58:45 | - | 222,600 |
21.10.24 07:58:44 | - | 222,600 |
21.10.24 07:58:42 | - | 222,600 |
21.10.24 07:58:38 | - | 222,600 |
21.10.24 07:58:37 | - | 222,600 |
21.10.24 07:58:25 | - | 222,600 |
21.10.24 07:58:24 | - | 222,550 |