NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:06:46 | 556 | 8,650 |
02.09.24 10:06:46 | 133 | 8,650 |
02.09.24 10:03:59 | 70 | 8,680 |
02.09.24 10:03:59 | 15 | 8,670 |
02.09.24 10:03:59 | 485 | 8,670 |
02.09.24 10:00:12 | 6 | 8,650 |
02.09.24 10:00:12 | 479 | 8,650 |
02.09.24 10:00:06 | 10 | 8,650 |
02.09.24 10:00:06 | 71 | 8,650 |
02.09.24 10:00:06 | 129 | 8,650 |
02.09.24 10:00:06 | 643 | 8,650 |
02.09.24 10:00:06 | 46 | 8,650 |
02.09.24 10:00:06 | 689 | 8,650 |
02.09.24 09:55:17 | 580 | 8,770 |
02.09.24 09:55:17 | 290 | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:55:17 | 17 | 8,780 |
02.09.24 09:55:17 | 996 | 8,760 |
02.09.24 09:55:17 | 54 | 8,750 |
02.09.24 09:55:13 | 41 | 8,720 |
02.09.24 09:55:13 | 72 | 8,720 |
02.09.24 09:55:13 | 133 | 8,720 |
02.09.24 09:55:13 | 54 | 8,720 |
02.09.24 09:37:43 | 6 | 8,700 |
02.09.24 09:37:43 | 120 | 8,700 |
02.09.24 09:33:16 | 150 | 8,650 |
02.09.24 09:29:54 | 22 | 8,600 |
02.09.24 09:29:54 | 16 | 8,600 |
02.09.24 09:29:54 | 18 | 8,600 |
02.09.24 09:22:19 | 656 | 8,660 |
02.09.24 09:22:19 | 841 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:21:23 | 46 | 8,660 |
02.09.24 09:20:14 | 789 | 8,600 |
02.09.24 09:18:35 | 90 | 8,590 |
02.09.24 09:18:35 | 50 | 8,600 |
02.09.24 09:18:34 | 120 | 8,600 |
02.09.24 09:18:34 | 796 | 8,600 |
02.09.24 09:18:34 | 1,23 Tsd. | 8,610 |
02.09.24 09:18:34 | 549 | 8,620 |
02.09.24 09:18:34 | 1,53 Tsd. | 8,620 |
02.09.24 09:18:09 | 75 | 8,680 |
02.09.24 09:17:13 | 18 | 8,650 |
02.09.24 09:17:13 | 500 | 8,650 |
02.09.24 09:17:13 | 92 | 8,640 |
02.09.24 09:17:13 | 360 | 8,640 |
02.09.24 09:14:51 | 28 | 8,600 |