NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:12:56 | 71 | 9,150 |
02.09.24 13:06:24 | 8 | 9,200 |
02.09.24 13:06:24 | 53 | 9,190 |
02.09.24 13:06:24 | 680 | 9,190 |
02.09.24 13:06:24 | 319 | 9,190 |
02.09.24 13:06:24 | 140 | 9,140 |
02.09.24 12:50:36 | 242 | 9,200 |
02.09.24 12:50:36 | 58 | 9,190 |
02.09.24 12:48:49 | 250 | 9,200 |
02.09.24 12:48:08 | 2,30 Tsd. | 9,200 |
02.09.24 12:47:52 | 209 | 9,200 |
02.09.24 12:47:39 | 4 | 9,180 |
02.09.24 12:47:39 | 338 | 9,170 |
02.09.24 12:47:23 | 111 | 9,140 |
02.09.24 12:47:23 | 338 | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:46:14 | 4 | 9,180 |
02.09.24 12:46:14 | 1,11 Tsd. | 9,170 |
02.09.24 12:46:14 | 406 | 9,180 |
02.09.24 12:46:14 | 12 | 9,170 |
02.09.24 12:46:14 | 380 | 9,170 |
02.09.24 12:41:38 | 1,59 Tsd. | 9,180 |
02.09.24 12:41:38 | 43 | 9,170 |
02.09.24 12:41:38 | 311 | 9,170 |
02.09.24 12:41:38 | 320 | 9,170 |
02.09.24 12:36:40 | 414 | 9,060 |
02.09.24 12:36:40 | 83 | 9,060 |
02.09.24 12:33:11 | 83 | 9,130 |
02.09.24 12:26:19 | 200 | 9,100 |
02.09.24 12:26:19 | 200 | 9,100 |
02.09.24 12:13:28 | 305 | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:13:28 | 895 | 9,030 |
02.09.24 12:13:28 | 580 | 9,000 |
02.09.24 12:13:28 | 650 | 9,000 |
02.09.24 12:13:28 | 500 | 9,000 |
02.09.24 12:13:28 | 273 | 9,000 |
02.09.24 12:13:28 | 316 | 8,980 |
02.09.24 12:13:28 | 71 | 8,980 |
02.09.24 12:05:52 | 427 | 9,000 |
02.09.24 12:05:52 | 255 | 8,960 |
02.09.24 11:59:49 | 620 | 8,960 |
02.09.24 11:59:49 | 10 | 8,960 |
02.09.24 11:59:49 | 347 | 8,950 |
02.09.24 11:37:17 | 300 | 9,000 |
02.09.24 11:37:17 | 912 | 9,000 |
02.09.24 11:37:17 | 306 | 8,990 |