Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:44 | 27 | 49,20 |
25.09.24 15:40:17 | 23 | 49,20 |
25.09.24 15:39:02 | 21 | 49,19 |
25.09.24 15:39:02 | 141 | 49,19 |
25.09.24 15:39:02 | 4 | 49,19 |
25.09.24 15:38:05 | 36 | 49,19 |
25.09.24 15:38:05 | 15 | 49,20 |
25.09.24 15:38:05 | 42 | 49,20 |
25.09.24 15:38:05 | 100 | 49,20 |
25.09.24 15:38:05 | 7 | 49,20 |
25.09.24 15:37:49 | 17 | 49,18 |
25.09.24 15:37:49 | 33 | 49,18 |
25.09.24 15:37:49 | 12 | 49,18 |
25.09.24 15:37:48 | 116 | 49,16 |
25.09.24 15:37:48 | 40 | 49,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:48 | 17 | 49,16 |
25.09.24 15:36:59 | 25 | 49,15 |
25.09.24 15:36:59 | 24 | 49,16 |
25.09.24 15:36:59 | 6 | 49,16 |
25.09.24 15:36:59 | 46 | 49,16 |
25.09.24 15:36:59 | 20 | 49,16 |
25.09.24 15:36:59 | 5 | 49,16 |
25.09.24 15:36:59 | 60 | 49,17 |
25.09.24 15:35:24 | 19 | 49,17 |
25.09.24 15:35:10 | 5 | 49,18 |
25.09.24 15:34:55 | 13 | 49,16 |
25.09.24 15:34:30 | 2 | 49,12 |
25.09.24 15:34:30 | 32 | 49,12 |
25.09.24 15:34:21 | 62 | 49,11 |
25.09.24 15:34:15 | 60 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:15 | 42 | 49,10 |
25.09.24 15:34:15 | 5 | 49,10 |
25.09.24 15:34:15 | 21 | 49,10 |
25.09.24 15:33:32 | 40 | 49,12 |
25.09.24 15:33:32 | 8 | 49,12 |
25.09.24 15:33:32 | 9 | 49,12 |
25.09.24 15:33:32 | 34 | 49,12 |
25.09.24 15:32:54 | 6 | 49,13 |
25.09.24 15:32:54 | 36 | 49,13 |
25.09.24 15:32:54 | 164 | 49,13 |
25.09.24 15:31:21 | 31 | 49,14 |
25.09.24 15:31:19 | 106 | 49,15 |
25.09.24 15:31:02 | 9 | 49,18 |
25.09.24 15:31:02 | 42 | 49,15 |
25.09.24 15:31:02 | 3 | 49,15 |