Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:18 | 524 | 49,60 |
26.09.24 09:01:18 | 49 | 49,60 |
26.09.24 09:01:17 | 40 | 49,59 |
26.09.24 09:01:17 | 40 | 49,59 |
26.09.24 09:01:17 | 2 | 49,61 |
26.09.24 09:01:17 | 49 | 49,62 |
26.09.24 09:01:17 | 11 | 49,62 |
26.09.24 09:00:22 | 80 | 49,62 |
26.09.24 09:00:22 | 59 | 49,62 |
26.09.24 09:00:22 | 11 | 49,64 |
26.09.24 09:00:05 | 200 | 49,65 |
26.09.24 09:00:05 | 200 | 49,65 |
26.09.24 09:00:02 | 43 | 49,57 |
26.09.24 09:00:01 | 97 | 49,36 |
26.09.24 09:00:01 | 100 | 49,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:01 | 100 | 49,36 |
26.09.24 09:00:01 | 386 | 49,36 |
26.09.24 09:00:01 | 14 | 49,36 |
26.09.24 09:00:01 | 100 | 49,37 |
26.09.24 09:00:01 | 214 | 49,42 |
26.09.24 09:00:01 | 100 | 49,42 |
26.09.24 09:00:01 | 100 | 49,42 |
26.09.24 09:00:01 | 386 | 49,42 |
26.09.24 09:00:01 | 100 | 49,43 |
26.09.24 09:00:01 | 14 | 49,52 |
26.09.24 09:00:01 | 77 | 49,53 |
26.09.24 09:00:01 | 23 | 49,59 |
26.09.24 09:00:01 | 29 | 49,59 |
26.09.24 09:00:01 | 69 | 49,62 |
26.09.24 09:00:01 | 2 | 49,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:01 | 145 | 49,62 |
26.09.24 09:00:01 | 55 | 49,63 |
26.09.24 09:00:01 | 2 | 49,66 |
26.09.24 09:00:01 | 43 | 49,66 |
26.09.24 09:00:01 | 57 | 49,67 |
26.09.24 09:00:01 | 73 | 49,67 |
26.09.24 09:00:01 | 27 | 49,67 |
26.09.24 09:00:01 | 37 | 49,67 |
26.09.24 09:00:01 | 48 | 49,71 |
26.09.24 09:00:01 | 45 | 49,73 |
26.09.24 09:00:01 | 109 | 49,74 |
26.09.24 09:00:01 | 6 | 49,75 |
26.09.24 09:00:01 | 55 | 49,76 |
26.09.24 09:00:01 | 6 | 49,77 |
26.09.24 09:00:01 | 1 | 49,77 |