Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:27 | 37 | 49,77 |
26.09.24 09:49:26 | 7 | 49,78 |
26.09.24 09:49:26 | 6 | 49,78 |
26.09.24 09:49:25 | 26 | 49,78 |
26.09.24 09:49:25 | 21 | 49,79 |
26.09.24 09:47:32 | 28 | 49,81 |
26.09.24 09:47:29 | 9 | 49,82 |
26.09.24 09:47:26 | 32 | 49,82 |
26.09.24 09:47:26 | 10 | 49,82 |
26.09.24 09:47:26 | 9 | 49,82 |
26.09.24 09:47:26 | 6 | 49,82 |
26.09.24 09:46:43 | 21 | 49,83 |
26.09.24 09:46:43 | 18 | 49,83 |
26.09.24 09:46:43 | 1 | 49,83 |
26.09.24 09:46:43 | 100 | 49,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:27 | 100 | 49,85 |
26.09.24 09:46:24 | 10 | 49,85 |
26.09.24 09:46:24 | 35 | 49,86 |
26.09.24 09:46:24 | 41 | 49,87 |
26.09.24 09:46:24 | 1 | 49,87 |
26.09.24 09:46:24 | 27 | 49,88 |
26.09.24 09:46:24 | 31 | 49,88 |
26.09.24 09:46:24 | 1 | 49,88 |
26.09.24 09:46:24 | 99 | 49,88 |
26.09.24 09:46:24 | 1 | 49,88 |
26.09.24 09:45:45 | 41 | 49,90 |
26.09.24 09:45:44 | 1 | 49,91 |
26.09.24 09:45:44 | 33 | 49,91 |
26.09.24 09:45:43 | 39 | 49,92 |
26.09.24 09:45:43 | 50 | 49,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:43 | 100 | 49,93 |
26.09.24 09:45:43 | 2 | 49,93 |
26.09.24 09:45:43 | 1 | 49,93 |
26.09.24 09:45:43 | 18 | 49,94 |
26.09.24 09:45:43 | 23 | 49,94 |
26.09.24 09:45:43 | 38 | 49,95 |
26.09.24 09:45:43 | 55 | 49,96 |
26.09.24 09:45:43 | 99 | 49,96 |
26.09.24 09:45:43 | 1 | 49,96 |
26.09.24 09:45:03 | 34 | 49,97 |
26.09.24 09:45:03 | 5 | 49,97 |
26.09.24 09:45:03 | 6 | 49,97 |
26.09.24 09:45:03 | 6 | 49,97 |
26.09.24 09:45:03 | 18 | 49,97 |
26.09.24 09:45:00 | 2 | 49,97 |