Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:46 | 22 | 49,56 |
25.09.24 16:36:46 | 136 | 49,56 |
25.09.24 16:36:46 | 4 | 49,56 |
25.09.24 16:36:46 | 61 | 49,56 |
25.09.24 16:36:46 | 15 | 49,56 |
25.09.24 16:36:46 | 24 | 49,54 |
25.09.24 16:36:41 | 1 | 49,54 |
25.09.24 16:36:41 | 100 | 49,54 |
25.09.24 16:36:41 | 39 | 49,54 |
25.09.24 16:36:41 | 120 | 49,54 |
25.09.24 16:36:41 | 80 | 49,54 |
25.09.24 16:36:41 | 147 | 49,54 |
25.09.24 16:36:41 | 27 | 49,54 |
25.09.24 16:36:41 | 16 | 49,53 |
25.09.24 16:36:41 | 18 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:41 | 18 | 49,53 |
25.09.24 16:36:41 | 75 | 49,53 |
25.09.24 16:36:37 | 56 | 49,53 |
25.09.24 16:36:37 | 3 | 49,54 |
25.09.24 16:36:37 | 50 | 49,54 |
25.09.24 16:36:37 | 1 | 49,54 |
25.09.24 16:36:37 | 93 | 49,52 |
25.09.24 16:36:37 | 107 | 49,52 |
25.09.24 16:36:37 | 19 | 49,51 |
25.09.24 16:36:37 | 272 | 49,51 |
25.09.24 16:36:37 | 8 | 49,50 |
25.09.24 16:36:37 | 67 | 49,50 |
25.09.24 16:36:37 | 3 | 49,50 |
25.09.24 16:36:37 | 33 | 49,50 |
25.09.24 16:36:37 | 80 | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:23 | 45 | 49,49 |
25.09.24 16:35:23 | 17 | 49,49 |
25.09.24 16:35:23 | 5 | 49,49 |
25.09.24 16:35:23 | 44 | 49,49 |
25.09.24 16:33:00 | 16 | 49,49 |
25.09.24 16:32:47 | 41 | 49,50 |
25.09.24 16:32:47 | 26 | 49,50 |
25.09.24 16:32:47 | 23 | 49,50 |
25.09.24 16:32:47 | 26 | 49,50 |
25.09.24 16:32:47 | 60 | 49,50 |
25.09.24 16:32:45 | 12 | 49,50 |
25.09.24 16:32:45 | 40 | 49,50 |
25.09.24 16:32:44 | 18 | 49,49 |
25.09.24 16:32:44 | 15 | 49,49 |
25.09.24 16:32:44 | 131 | 49,49 |