Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:35 | 51 | 49,08 |
30.09.24 09:06:44 | 102 | 49,09 |
30.09.24 09:06:38 | 2 | 49,08 |
30.09.24 09:06:38 | 1 | 49,08 |
30.09.24 09:06:38 | 1 | 49,08 |
30.09.24 09:05:05 | 1 | 49,06 |
30.09.24 09:04:19 | 19 | 49,02 |
30.09.24 09:04:19 | 1 | 49,02 |
30.09.24 09:04:19 | 10 | 49,02 |
30.09.24 09:04:19 | 4 | 49,02 |
30.09.24 09:04:19 | 4 | 49,02 |
30.09.24 09:02:38 | 15 | 49,05 |
30.09.24 09:02:36 | 150 | 49,00 |
30.09.24 09:02:36 | 595 | 49,00 |
30.09.24 09:02:36 | 65 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:34 | 27 | 48,98 |
30.09.24 09:02:34 | 50 | 48,95 |
30.09.24 09:02:21 | 20 | 48,93 |
30.09.24 09:02:21 | 68 | 48,93 |
30.09.24 09:02:21 | 45 | 48,93 |
30.09.24 09:02:21 | 80 | 48,93 |
30.09.24 09:02:21 | 2 | 48,93 |
30.09.24 09:02:21 | 42 | 48,93 |
30.09.24 09:02:21 | 18 | 48,93 |
30.09.24 09:02:21 | 50 | 48,93 |
30.09.24 09:02:21 | 40 | 48,93 |
30.09.24 09:02:21 | 92 | 48,93 |
30.09.24 09:02:21 | 13 | 48,93 |
30.09.24 09:02:21 | 5 | 48,93 |
30.09.24 09:02:21 | 103 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:21 | 4 | 48,93 |
30.09.24 09:02:21 | 6 | 48,93 |
30.09.24 09:02:21 | 4 | 48,93 |
30.09.24 09:02:21 | 1 | 48,93 |
30.09.24 09:02:21 | 17 | 48,93 |
30.09.24 09:02:21 | 5 | 48,93 |
30.09.24 09:02:21 | 11 | 48,93 |
30.09.24 09:02:21 | 10 | 48,93 |
30.09.24 09:02:21 | 9 | 48,93 |
30.09.24 09:02:21 | 2 | 48,93 |
30.09.24 09:02:21 | 85 | 48,93 |
30.09.24 09:02:21 | 10 | 48,93 |
30.09.24 09:02:09 | 54 | 48,90 |
30.09.24 09:00:28 | 6 | 48,90 |
30.09.24 09:00:05 | 17 | 48,87 |