Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:41 | 7 | 49,61 |
30.09.24 10:17:25 | 6 | 49,62 |
30.09.24 10:15:43 | 68 | 49,61 |
30.09.24 10:15:43 | 32 | 49,61 |
30.09.24 10:14:39 | 7 | 49,63 |
30.09.24 10:14:39 | 1 | 49,63 |
30.09.24 10:14:39 | 2 | 49,63 |
30.09.24 10:14:39 | 4 | 49,63 |
30.09.24 10:13:56 | 21 | 49,62 |
30.09.24 10:13:56 | 76 | 49,60 |
30.09.24 10:13:56 | 40 | 49,60 |
30.09.24 10:13:56 | 103 | 49,60 |
30.09.24 10:13:56 | 100 | 49,60 |
30.09.24 10:13:04 | 7 | 49,60 |
30.09.24 10:10:28 | 4 | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:42 | 30 | 49,56 |
30.09.24 10:09:42 | 20 | 49,56 |
30.09.24 10:09:42 | 28 | 49,56 |
30.09.24 10:09:42 | 22 | 49,56 |
30.09.24 10:09:28 | 56 | 49,54 |
30.09.24 10:09:28 | 22 | 49,54 |
30.09.24 10:09:28 | 2 | 49,54 |
30.09.24 10:09:28 | 3 | 49,55 |
30.09.24 10:09:26 | 12 | 49,56 |
30.09.24 10:09:26 | 6 | 49,56 |
30.09.24 10:09:26 | 14 | 49,56 |
30.09.24 10:09:26 | 10 | 49,57 |
30.09.24 10:09:26 | 2 | 49,57 |
30.09.24 10:08:44 | 24 | 49,58 |
30.09.24 10:08:44 | 3 | 49,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:44 | 14 | 49,58 |
30.09.24 10:08:44 | 89 | 49,59 |
30.09.24 10:08:39 | 61 | 49,60 |
30.09.24 10:08:39 | 37 | 49,60 |
30.09.24 10:08:36 | 19 | 49,59 |
30.09.24 10:08:35 | 112 | 49,56 |
30.09.24 10:08:35 | 100 | 49,56 |
30.09.24 10:08:35 | 8 | 49,56 |
30.09.24 10:08:33 | 158 | 49,55 |
30.09.24 10:08:33 | 62 | 49,55 |
30.09.24 10:08:33 | 40 | 49,54 |
30.09.24 10:08:33 | 4 | 49,54 |
30.09.24 10:08:33 | 96 | 49,54 |
30.09.24 10:07:00 | 28 | 49,50 |
30.09.24 10:07:00 | 17 | 49,50 |