Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:38 | 21 | 49,16 |
30.09.24 09:16:38 | 18 | 49,17 |
30.09.24 09:16:38 | 18 | 49,17 |
30.09.24 09:16:38 | 7 | 49,17 |
30.09.24 09:16:38 | 120 | 49,18 |
30.09.24 09:16:38 | 8 | 49,19 |
30.09.24 09:16:38 | 13 | 49,19 |
30.09.24 09:16:28 | 11 | 49,22 |
30.09.24 09:16:28 | 20 | 49,23 |
30.09.24 09:16:28 | 80 | 49,23 |
30.09.24 09:16:28 | 80 | 49,23 |
30.09.24 09:16:28 | 80 | 49,23 |
30.09.24 09:16:27 | 80 | 49,23 |
30.09.24 09:16:26 | 80 | 49,23 |
30.09.24 09:16:26 | 9 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:26 | 3 | 49,23 |
30.09.24 09:16:26 | 89 | 49,23 |
30.09.24 09:16:26 | 80 | 49,23 |
30.09.24 09:15:14 | 17 | 49,28 |
30.09.24 09:11:45 | 27 | 49,18 |
30.09.24 09:10:06 | 27 | 49,15 |
30.09.24 09:09:57 | 26 | 49,12 |
30.09.24 09:09:57 | 73 | 49,12 |
30.09.24 09:09:57 | 116 | 49,12 |
30.09.24 09:09:02 | 50 | 49,15 |
30.09.24 09:09:02 | 120 | 49,15 |
30.09.24 09:08:50 | 54 | 49,11 |
30.09.24 09:08:50 | 34 | 49,11 |
30.09.24 09:08:50 | 31 | 49,11 |
30.09.24 09:08:50 | 35 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:35 | 51 | 49,08 |
30.09.24 09:06:44 | 102 | 49,09 |
30.09.24 09:06:38 | 2 | 49,08 |
30.09.24 09:06:38 | 1 | 49,08 |
30.09.24 09:06:38 | 1 | 49,08 |
30.09.24 09:05:05 | 1 | 49,06 |
30.09.24 09:04:19 | 19 | 49,02 |
30.09.24 09:04:19 | 1 | 49,02 |
30.09.24 09:04:19 | 10 | 49,02 |
30.09.24 09:04:19 | 4 | 49,02 |
30.09.24 09:04:19 | 4 | 49,02 |
30.09.24 09:02:38 | 15 | 49,05 |
30.09.24 09:02:36 | 150 | 49,00 |
30.09.24 09:02:36 | 595 | 49,00 |
30.09.24 09:02:36 | 65 | 49,00 |