Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:01 | 102 | 49,14 |
30.09.24 14:04:01 | 15 | 49,14 |
30.09.24 14:00:05 | 51 | 49,13 |
30.09.24 14:00:05 | 122 | 49,14 |
30.09.24 14:00:05 | 63 | 49,14 |
30.09.24 14:00:05 | 100 | 49,13 |
30.09.24 14:00:05 | 21 | 49,13 |
30.09.24 14:00:05 | 8 | 49,13 |
30.09.24 14:00:05 | 14 | 49,13 |
30.09.24 14:00:05 | 122 | 49,13 |
30.09.24 14:00:05 | 64 | 49,13 |
30.09.24 14:00:00 | 54 | 49,11 |
30.09.24 14:00:00 | 32 | 49,11 |
30.09.24 14:00:00 | 14 | 49,11 |
30.09.24 14:00:00 | 82 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:52 | 19 | 49,10 |
30.09.24 13:59:15 | 19 | 49,07 |
30.09.24 13:59:15 | 35 | 49,07 |
30.09.24 13:57:16 | 38 | 49,06 |
30.09.24 13:55:19 | 14 | 49,06 |
30.09.24 13:54:52 | 35 | 49,07 |
30.09.24 13:54:52 | 19 | 49,07 |
30.09.24 13:54:52 | 18 | 49,07 |
30.09.24 13:51:22 | 33 | 49,08 |
30.09.24 13:51:11 | 23 | 49,08 |
30.09.24 13:51:11 | 7 | 49,08 |
30.09.24 13:51:11 | 16 | 49,08 |
30.09.24 13:51:11 | 14 | 49,08 |
30.09.24 13:49:51 | 1 | 49,09 |
30.09.24 13:49:49 | 21 | 49,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:15 | 35 | 49,09 |
30.09.24 13:49:15 | 36 | 49,10 |
30.09.24 13:49:15 | 8 | 49,10 |
30.09.24 13:49:15 | 35 | 49,10 |
30.09.24 13:48:26 | 18 | 49,11 |
30.09.24 13:48:26 | 8 | 49,11 |
30.09.24 13:47:31 | 22 | 49,12 |
30.09.24 13:47:31 | 65 | 49,12 |
30.09.24 13:47:21 | 2 | 49,14 |
30.09.24 13:44:42 | 12 | 49,13 |
30.09.24 13:42:14 | 28 | 49,14 |
30.09.24 13:42:14 | 14 | 49,13 |
30.09.24 13:41:55 | 28 | 49,13 |
30.09.24 13:38:20 | 13 | 49,13 |
30.09.24 13:38:20 | 17 | 49,13 |