Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:06 | 3 | 49,22 |
30.09.24 16:15:06 | 17 | 49,22 |
30.09.24 16:14:29 | 35 | 49,21 |
30.09.24 16:14:29 | 16 | 49,21 |
30.09.24 16:14:29 | 49 | 49,21 |
30.09.24 16:14:29 | 74 | 49,20 |
30.09.24 16:14:29 | 55 | 49,20 |
30.09.24 16:14:29 | 10 | 49,21 |
30.09.24 16:14:29 | 24 | 49,21 |
30.09.24 16:14:29 | 28 | 49,22 |
30.09.24 16:14:29 | 17 | 49,22 |
30.09.24 16:14:29 | 5 | 49,25 |
30.09.24 16:14:29 | 27 | 49,25 |
30.09.24 16:14:29 | 27 | 49,23 |
30.09.24 16:14:29 | 76 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:26 | 1 | 49,23 |
30.09.24 16:12:11 | 8 | 49,21 |
30.09.24 16:12:08 | 26 | 49,21 |
30.09.24 16:12:08 | 19 | 49,20 |
30.09.24 16:12:08 | 34 | 49,20 |
30.09.24 16:12:08 | 100 | 49,18 |
30.09.24 16:12:08 | 22 | 49,20 |
30.09.24 16:12:06 | 100 | 49,20 |
30.09.24 16:12:06 | 35 | 49,21 |
30.09.24 16:12:00 | 78 | 49,20 |
30.09.24 16:12:00 | 100 | 49,20 |
30.09.24 16:12:00 | 18 | 49,21 |
30.09.24 16:12:00 | 17 | 49,21 |
30.09.24 16:12:00 | 34 | 49,20 |
30.09.24 16:12:00 | 65 | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:00 | 13 | 49,19 |
30.09.24 16:11:10 | 22 | 49,21 |
30.09.24 16:11:10 | 20 | 49,21 |
30.09.24 16:11:10 | 53 | 49,20 |
30.09.24 16:11:10 | 5 | 49,20 |
30.09.24 16:11:10 | 30 | 49,20 |
30.09.24 16:11:10 | 70 | 49,20 |
30.09.24 16:11:10 | 30 | 49,20 |
30.09.24 16:10:53 | 1 | 49,18 |
30.09.24 16:10:53 | 7 | 49,18 |
30.09.24 16:09:27 | 64 | 49,16 |
30.09.24 16:09:27 | 24 | 49,16 |
30.09.24 16:09:03 | 13 | 49,17 |
30.09.24 16:09:01 | 2 | 49,18 |
30.09.24 16:09:01 | 21 | 49,18 |