Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:39 | 4 | 49,15 |
30.09.24 17:03:39 | 16 | 49,15 |
30.09.24 17:03:39 | 12 | 49,15 |
30.09.24 17:03:30 | 4 | 49,15 |
30.09.24 17:03:30 | 30 | 49,15 |
30.09.24 17:03:17 | 12 | 49,16 |
30.09.24 17:03:17 | 88 | 49,16 |
30.09.24 17:01:57 | 92 | 49,15 |
30.09.24 17:01:57 | 26 | 49,15 |
30.09.24 17:01:57 | 120 | 49,15 |
30.09.24 17:01:57 | 200 | 49,15 |
30.09.24 17:01:21 | 14 | 49,11 |
30.09.24 17:01:21 | 3 | 49,11 |
30.09.24 17:01:21 | 15 | 49,11 |
30.09.24 17:01:10 | 13 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:10 | 20 | 49,12 |
30.09.24 17:01:06 | 28 | 49,12 |
30.09.24 17:01:06 | 28 | 49,13 |
30.09.24 17:00:19 | 66 | 49,14 |
30.09.24 17:00:09 | 19 | 49,13 |
30.09.24 17:00:03 | 19 | 49,11 |
30.09.24 17:00:03 | 19 | 49,11 |
30.09.24 17:00:03 | 28 | 49,10 |
30.09.24 17:00:03 | 100 | 49,10 |
30.09.24 17:00:03 | 100 | 49,10 |
30.09.24 17:00:01 | 6 | 49,09 |
30.09.24 17:00:01 | 20 | 49,09 |
30.09.24 16:58:46 | 4 | 49,09 |
30.09.24 16:58:46 | 22 | 49,09 |
30.09.24 16:58:26 | 54 | 49,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:01 | 3 | 49,09 |
30.09.24 16:58:01 | 1 | 49,09 |
30.09.24 16:58:01 | 12 | 49,09 |
30.09.24 16:57:46 | 13 | 49,09 |
30.09.24 16:57:26 | 100 | 49,10 |
30.09.24 16:57:26 | 100 | 49,10 |
30.09.24 16:57:17 | 19 | 49,09 |
30.09.24 16:57:16 | 14 | 49,08 |
30.09.24 16:56:58 | 20 | 49,10 |
30.09.24 16:56:58 | 13 | 49,11 |
30.09.24 16:56:53 | 16 | 49,12 |
30.09.24 16:56:53 | 30 | 49,12 |
30.09.24 16:56:49 | 2 | 49,12 |
30.09.24 16:56:49 | 8 | 49,12 |
30.09.24 16:56:49 | 20 | 49,12 |