Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:52:42 | 54 | 49,22 |
| 01.10.24 12:52:22 | 9 | 49,21 |
| 01.10.24 12:52:22 | 22 | 49,21 |
| 01.10.24 12:52:22 | 4 | 49,21 |
| 01.10.24 12:51:05 | 25 | 49,20 |
| 01.10.24 12:49:44 | 1 | 49,21 |
| 01.10.24 12:49:44 | 6 | 49,21 |
| 01.10.24 12:49:44 | 1 | 49,21 |
| 01.10.24 12:48:23 | 3 | 49,20 |
| 01.10.24 12:48:23 | 22 | 49,20 |
| 01.10.24 12:48:23 | 9 | 49,20 |
| 01.10.24 12:48:23 | 18 | 49,20 |
| 01.10.24 12:48:23 | 23 | 49,20 |
| 01.10.24 12:48:23 | 10 | 49,20 |
| 01.10.24 12:47:35 | 111 | 49,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:47:35 | 5 | 49,21 |
| 01.10.24 12:43:20 | 13 | 49,20 |
| 01.10.24 12:40:14 | 52 | 49,20 |
| 01.10.24 12:39:58 | 9 | 49,20 |
| 01.10.24 12:34:24 | 53 | 49,17 |
| 01.10.24 12:34:24 | 83 | 49,17 |
| 01.10.24 12:34:24 | 9 | 49,17 |
| 01.10.24 12:32:35 | 5 | 49,17 |
| 01.10.24 12:32:35 | 32 | 49,17 |
| 01.10.24 12:31:46 | 3 | 49,16 |
| 01.10.24 12:31:46 | 6 | 49,16 |
| 01.10.24 12:30:13 | 80 | 49,15 |
| 01.10.24 12:29:26 | 26 | 49,17 |
| 01.10.24 12:29:26 | 105 | 49,17 |
| 01.10.24 12:29:26 | 26 | 49,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:29:26 | 79 | 49,17 |
| 01.10.24 12:29:26 | 26 | 49,17 |
| 01.10.24 12:29:26 | 105 | 49,17 |
| 01.10.24 12:29:26 | 26 | 49,17 |
| 01.10.24 12:29:26 | 26 | 49,17 |
| 01.10.24 12:29:26 | 9 | 49,17 |
| 01.10.24 12:29:26 | 15 | 49,17 |
| 01.10.24 12:29:26 | 19 | 49,17 |
| 01.10.24 12:29:26 | 26 | 49,17 |
| 01.10.24 12:29:26 | 105 | 49,17 |
| 01.10.24 12:29:26 | 23 | 49,17 |
| 01.10.24 12:29:26 | 3 | 49,17 |
| 01.10.24 12:28:18 | 120 | 49,17 |
| 01.10.24 12:28:07 | 112 | 49,14 |
| 01.10.24 12:28:07 | 670 | 49,13 |