Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:55:51 | 5 | 49,19 |
| 01.10.24 11:54:00 | 100 | 49,19 |
| 01.10.24 11:54:00 | 137 | 49,19 |
| 01.10.24 11:53:11 | 100 | 49,19 |
| 01.10.24 11:52:42 | 23 | 49,23 |
| 01.10.24 11:52:42 | 33 | 49,20 |
| 01.10.24 11:52:42 | 22 | 49,20 |
| 01.10.24 11:52:42 | 53 | 49,20 |
| 01.10.24 11:52:42 | 23 | 49,20 |
| 01.10.24 11:52:42 | 130 | 49,21 |
| 01.10.24 11:52:42 | 22 | 49,21 |
| 01.10.24 11:52:42 | 100 | 49,22 |
| 01.10.24 11:52:42 | 55 | 49,21 |
| 01.10.24 11:52:42 | 76 | 49,21 |
| 01.10.24 11:52:42 | 21 | 49,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:52:42 | 164 | 49,22 |
| 01.10.24 11:52:42 | 84 | 49,22 |
| 01.10.24 11:52:42 | 92 | 49,22 |
| 01.10.24 11:52:42 | 109 | 49,23 |
| 01.10.24 11:52:42 | 164 | 49,23 |
| 01.10.24 11:52:42 | 101 | 49,23 |
| 01.10.24 11:52:42 | 100 | 49,23 |
| 01.10.24 11:52:42 | 130 | 49,24 |
| 01.10.24 11:52:42 | 157 | 49,24 |
| 01.10.24 11:52:42 | 13 | 49,24 |
| 01.10.24 11:52:42 | 34 | 49,24 |
| 01.10.24 11:52:42 | 37 | 49,24 |
| 01.10.24 11:52:42 | 15 | 49,25 |
| 01.10.24 11:52:42 | 247 | 49,25 |
| 01.10.24 11:52:42 | 103 | 49,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:50:36 | 12 | 49,23 |
| 01.10.24 11:50:36 | 77 | 49,23 |
| 01.10.24 11:50:34 | 93 | 49,20 |
| 01.10.24 11:50:34 | 37 | 49,20 |
| 01.10.24 11:50:34 | 10 | 49,20 |
| 01.10.24 11:50:34 | 78 | 49,19 |
| 01.10.24 11:50:34 | 100 | 49,19 |
| 01.10.24 11:50:34 | 100 | 49,19 |
| 01.10.24 11:50:34 | 4 | 49,18 |
| 01.10.24 11:48:26 | 4 | 49,15 |
| 01.10.24 11:46:24 | 12 | 49,16 |
| 01.10.24 11:45:52 | 4 | 49,17 |
| 01.10.24 11:45:52 | 134 | 49,17 |
| 01.10.24 11:45:00 | 3 | 49,16 |
| 01.10.24 11:43:30 | 22 | 49,15 |