Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:26 | 134 | 49,12 |
01.10.24 16:58:26 | 20 | 49,12 |
01.10.24 16:58:26 | 22 | 49,12 |
01.10.24 16:58:26 | 19 | 49,13 |
01.10.24 16:58:26 | 19 | 49,13 |
01.10.24 16:58:15 | 25 | 49,14 |
01.10.24 16:58:15 | 76 | 49,14 |
01.10.24 16:58:15 | 16 | 49,14 |
01.10.24 16:58:15 | 30 | 49,14 |
01.10.24 16:57:34 | 53 | 49,16 |
01.10.24 16:57:34 | 95 | 49,15 |
01.10.24 16:57:34 | 1 | 49,15 |
01.10.24 16:57:34 | 101 | 49,15 |
01.10.24 16:57:34 | 99 | 49,15 |
01.10.24 16:57:13 | 160 | 49,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:45 | 64 | 49,12 |
01.10.24 16:56:25 | 54 | 49,13 |
01.10.24 16:56:25 | 30 | 49,13 |
01.10.24 16:56:24 | 11 | 49,13 |
01.10.24 16:56:24 | 15 | 49,13 |
01.10.24 16:56:24 | 11 | 49,13 |
01.10.24 16:56:24 | 9 | 49,13 |
01.10.24 16:56:24 | 80 | 49,13 |
01.10.24 16:56:12 | 32 | 49,13 |
01.10.24 16:56:07 | 121 | 49,12 |
01.10.24 16:56:01 | 2 | 49,11 |
01.10.24 16:56:01 | 75 | 49,11 |
01.10.24 16:56:01 | 25 | 49,11 |
01.10.24 16:55:39 | 200 | 49,10 |
01.10.24 16:52:38 | 5 | 49,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:54 | 54 | 49,10 |
01.10.24 16:51:54 | 33 | 49,10 |
01.10.24 16:51:38 | 96 | 49,11 |
01.10.24 16:51:38 | 2 | 49,11 |
01.10.24 16:51:38 | 30 | 49,11 |
01.10.24 16:51:13 | 1 | 49,10 |
01.10.24 16:51:13 | 6 | 49,10 |
01.10.24 16:51:13 | 25 | 49,10 |
01.10.24 16:49:33 | 54 | 49,09 |
01.10.24 16:49:33 | 11 | 49,09 |
01.10.24 16:48:14 | 21 | 49,10 |
01.10.24 16:48:14 | 26 | 49,11 |
01.10.24 16:48:14 | 16 | 49,11 |
01.10.24 16:48:14 | 27 | 49,11 |
01.10.24 16:48:14 | 79 | 49,11 |