Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:43 | 147 | 49,02 |
| 01.10.24 17:29:43 | 29 | 49,02 |
| 01.10.24 17:29:43 | 236 | 49,02 |
| 01.10.24 17:29:43 | 175 | 49,02 |
| 01.10.24 17:29:43 | 463 | 49,02 |
| 01.10.24 17:29:43 | 694 | 49,02 |
| 01.10.24 17:29:43 | 1 | 49,02 |
| 01.10.24 17:29:43 | 3 | 49,02 |
| 01.10.24 17:29:43 | 847 | 49,02 |
| 01.10.24 17:29:43 | 8 | 49,02 |
| 01.10.24 17:29:43 | 871 | 49,02 |
| 01.10.24 17:29:43 | 1,10 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 359 | 49,02 |
| 01.10.24 17:29:43 | 149 | 49,02 |
| 01.10.24 17:29:43 | 613 | 49,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:43 | 1,56 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 431 | 49,02 |
| 01.10.24 17:29:43 | 50 | 49,02 |
| 01.10.24 17:29:43 | 62 | 49,02 |
| 01.10.24 17:29:43 | 480 | 49,02 |
| 01.10.24 17:29:43 | 62 | 49,02 |
| 01.10.24 17:29:43 | 3,93 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 48 | 49,02 |
| 01.10.24 17:29:43 | 52 | 49,02 |
| 01.10.24 17:29:43 | 177 | 49,02 |
| 01.10.24 17:29:43 | 1 | 49,02 |
| 01.10.24 17:29:43 | 408 | 49,02 |
| 01.10.24 17:29:43 | 4 | 49,02 |
| 01.10.24 17:29:43 | 92 | 49,02 |
| 01.10.24 17:29:43 | 298 | 49,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:43 | 210 | 49,02 |
| 01.10.24 17:29:43 | 400 | 49,02 |
| 01.10.24 17:29:43 | 295 | 49,02 |
| 01.10.24 17:29:43 | 1,79 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 65 | 49,02 |
| 01.10.24 17:29:43 | 193 | 49,02 |
| 01.10.24 17:29:43 | 159 | 49,02 |
| 01.10.24 17:29:43 | 75 | 49,02 |
| 01.10.24 17:29:43 | 60 | 49,02 |
| 01.10.24 17:29:43 | 205 | 49,02 |
| 01.10.24 17:29:43 | 657 | 49,02 |
| 01.10.24 17:29:43 | 53 | 49,02 |
| 01.10.24 17:29:43 | 148 | 49,02 |
| 01.10.24 17:29:43 | 128 | 49,02 |
| 01.10.24 17:29:43 | 14 | 49,02 |