Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:07 | 3 | 48,14 |
02.10.24 10:16:07 | 2 | 48,15 |
02.10.24 10:16:07 | 1 | 48,15 |
02.10.24 10:16:07 | 7 | 48,15 |
02.10.24 10:15:46 | 104 | 48,17 |
02.10.24 10:14:15 | 18 | 48,17 |
02.10.24 10:14:15 | 3 | 48,17 |
02.10.24 10:14:15 | 4 | 48,17 |
02.10.24 10:14:07 | 65 | 48,18 |
02.10.24 10:14:07 | 2 | 48,18 |
02.10.24 10:12:52 | 130 | 48,18 |
02.10.24 10:12:52 | 67 | 48,18 |
02.10.24 10:12:52 | 31 | 48,18 |
02.10.24 10:12:52 | 65 | 48,19 |
02.10.24 10:12:15 | 7 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:28 | 60 | 48,18 |
02.10.24 10:10:29 | 50 | 48,15 |
02.10.24 10:10:29 | 3 | 48,15 |
02.10.24 10:10:29 | 3 | 48,15 |
02.10.24 10:10:29 | 47 | 48,16 |
02.10.24 10:10:29 | 3 | 48,16 |
02.10.24 10:10:29 | 50 | 48,16 |
02.10.24 10:08:54 | 100 | 48,16 |
02.10.24 10:07:39 | 10 | 48,20 |
02.10.24 10:07:26 | 9 | 48,21 |
02.10.24 10:07:10 | 2 | 48,16 |
02.10.24 10:05:40 | 22 | 48,16 |
02.10.24 10:05:40 | 3 | 48,18 |
02.10.24 10:05:40 | 2 | 48,18 |
02.10.24 10:05:40 | 3 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:40 | 5 | 48,19 |
02.10.24 10:05:29 | 2 | 48,20 |
02.10.24 10:04:51 | 135 | 48,22 |
02.10.24 10:04:51 | 26 | 48,22 |
02.10.24 10:04:51 | 146 | 48,22 |
02.10.24 10:04:51 | 100 | 48,22 |
02.10.24 10:04:24 | 634 | 48,20 |
02.10.24 10:04:17 | 36 | 48,20 |
02.10.24 10:04:16 | 777 | 48,20 |
02.10.24 10:04:16 | 31 | 48,20 |
02.10.24 10:04:09 | 4 | 48,21 |
02.10.24 10:04:09 | 59 | 48,22 |
02.10.24 10:04:09 | 250 | 48,22 |
02.10.24 10:04:02 | 5 | 48,24 |
02.10.24 10:04:02 | 3 | 48,25 |